Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	50.93	51.02	50.26	50.74	14,809,148	+0.81(+1.62%)
Feb 26, 2026	48.90	50.08	48.52	49.93	16,605,097	+0.54(+1.08%)
Feb 25, 2026	49.87	50.14	49.25	49.39	8,537,221	+0.10(+0.20%)
Feb 24, 2026	47.84	49.67	47.43	49.30	10,894,854	+0.49(+1.00%)
Feb 23, 2026	48.05	49.54	47.95	48.81	15,494,944	+1.25(+2.63%)
Feb 20, 2026	48.15	48.58	45.71	47.56	22,779,126	-0.59(-1.22%)
Feb 19, 2026	47.64	48.31	47.27	48.15	12,328,170	+0.33(+0.68%)
Feb 18, 2026	46.99	48.28	46.62	47.82	10,975,658	+1.56(+3.37%)
Feb 17, 2026	46.06	46.87	44.68	46.26	20,555,212	-1.25(-2.63%)
Feb 13, 2026	45.87	47.77	45.53	47.51	17,217,804	+2.51(+5.58%)
Feb 12, 2026	47.56	47.56	44.99	45.00	20,402,936	-2.24(-4.74%)
Feb 11, 2026	47.64	47.69	45.83	47.24	14,692,650	+0.68(+1.47%)
Feb 10, 2026	46.11	47.00	45.89	46.56	16,897,900	+0.32(+0.69%)
Feb 09, 2026	45.30	46.33	45.23	46.24	12,585,314	+1.46(+3.26%)
Feb 06, 2026	44.52	45.46	44.48	44.78	16,000,477	+1.18(+2.71%)
Feb 05, 2026	44.96	46.46	43.39	43.60	26,966,490	-3.36(-7.16%)
Feb 04, 2026	48.14	48.44	44.65	46.96	19,460,636	-0.17(-0.36%)
Feb 03, 2026	49.07	49.10	46.09	47.13	24,288,690	+1.09(+2.37%)
Feb 02, 2026	45.08	46.66	44.74	46.04	20,937,996	+0.63(+1.40%)
Jan 30, 2026	46.91	48.68	44.96	45.41	31,466,070	-6.21(-12.03%)
Jan 29, 2026	53.68	54.23	49.51	51.62	24,384,166	-0.92(-1.76%)
Jan 28, 2026	52.12	52.77	50.98	52.54	21,947,800	+0.80(+1.55%)
Jan 27, 2026	51.09	51.74	49.45	51.73	15,025,869	+0.87(+1.72%)
Jan 26, 2026	51.99	52.84	50.74	50.86	19,476,634	+0.21(+0.41%)
Jan 23, 2026	49.25	50.66	49.10	50.65	19,529,320	+1.82(+3.74%)
Jan 22, 2026	48.90	49.81	48.54	48.83	16,460,391	+0.17(+0.35%)
Jan 21, 2026	50.22	50.38	48.53	48.66	18,122,900	-0.93(-1.88%)
Jan 20, 2026	49.93	49.98	48.88	49.59	17,269,106	+1.27(+2.63%)
Jan 16, 2026	48.87	49.05	47.61	48.32	11,379,171	-0.90(-1.83%)
Jan 15, 2026	49.28	49.59	48.65	49.23	10,693,535	-0.31(-0.62%)
Jan 14, 2026	50.00	50.09	48.95	49.53	12,941,543	+0.24(+0.48%)
Jan 13, 2026	49.09	49.86	48.63	49.30	12,989,653	+0.67(+1.39%)
Jan 12, 2026	48.79	49.33	48.55	48.62	13,894,651	+1.21(+2.55%)
Jan 09, 2026	47.14	48.10	46.59	47.41	13,936,798	+0.37(+0.78%)
Jan 08, 2026	45.83	47.13	45.62	47.04	11,670,849	+0.17(+0.36%)
Jan 07, 2026	46.34	47.08	45.07	46.88	15,941,484	-0.47(-0.98%)
Jan 06, 2026	45.74	47.35	45.62	47.34	19,031,046	+1.98(+4.37%)
Jan 05, 2026	44.82	45.93	44.48	45.36	11,391,685	+1.65(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.