Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	103.20	104.86	101.25	104.29	2,598,899	-0.27(-0.26%)
Feb 26, 2026	104.79	105.47	101.97	104.56	2,452,284	+1.93(+1.88%)
Feb 25, 2026	110.00	110.14	102.57	102.63	2,038,109	-7.05(-6.43%)
Feb 24, 2026	106.99	110.61	105.55	109.68	1,390,311	+2.40(+2.24%)
Feb 23, 2026	110.09	110.46	106.53	107.28	1,816,895	-3.27(-2.96%)
Feb 20, 2026	111.50	113.91	108.75	110.55	1,627,967	-0.87(-0.78%)
Feb 19, 2026	113.27	115.63	111.00	111.42	1,338,187	-2.48(-2.18%)
Feb 18, 2026	115.75	117.34	113.00	113.90	2,052,786	-0.73(-0.64%)
Feb 17, 2026	114.14	115.78	110.58	114.63	3,810,149	-0.10(-0.09%)
Feb 13, 2026	121.42	122.70	114.61	114.73	5,093,600	-5.84(-4.84%)
Feb 12, 2026	127.46	129.75	120.43	120.57	2,511,796	-6.37(-5.02%)
Feb 11, 2026	124.91	127.28	121.67	126.94	2,649,993	-1.48(-1.15%)
Feb 10, 2026	126.50	128.85	124.95	128.42	2,230,881	+4.12(+3.31%)
Feb 09, 2026	125.18	125.91	122.96	124.30	1,365,940	-0.12(-0.10%)
Feb 06, 2026	121.79	126.00	120.70	124.42	1,868,461	+4.36(+3.63%)
Feb 05, 2026	123.46	124.60	118.50	120.06	2,382,633	-3.74(-3.02%)
Feb 04, 2026	119.94	124.67	115.67	123.80	3,285,427	+5.24(+4.42%)
Feb 03, 2026	113.27	126.23	111.92	118.56	3,967,363	+5.29(+4.67%)
Feb 02, 2026	113.74	115.50	112.96	113.27	1,755,211	-1.13(-0.99%)
Jan 30, 2026	114.00	114.50	111.19	114.40	1,671,923	-0.83(-0.72%)
Jan 29, 2026	117.68	118.14	113.04	115.23	2,286,185	-1.86(-1.59%)
Jan 28, 2026	117.29	119.64	116.01	117.09	1,206,836	-0.20(-0.17%)
Jan 27, 2026	118.14	118.75	116.61	117.29	1,307,248	-1.90(-1.59%)
Jan 26, 2026	122.57	122.99	118.12	119.19	2,325,834	-3.17(-2.59%)
Jan 23, 2026	124.92	125.42	122.28	122.36	1,699,388	-2.89(-2.31%)
Jan 22, 2026	127.65	129.84	124.25	125.25	2,028,736	-1.57(-1.24%)
Jan 21, 2026	123.83	129.37	123.34	126.82	1,832,109	+4.30(+3.51%)
Jan 20, 2026	122.62	125.54	122.36	122.52	1,812,676	-4.27(-3.37%)
Jan 16, 2026	128.50	131.50	126.79	126.79	2,466,482	-2.17(-1.68%)
Jan 15, 2026	127.46	130.31	126.91	128.96	2,075,804	+2.58(+2.04%)
Jan 14, 2026	125.00	128.84	123.10	126.38	1,939,431	+1.52(+1.22%)
Jan 13, 2026	124.56	125.41	122.31	124.86	1,916,758	+0.78(+0.63%)
Jan 12, 2026	123.38	126.52	121.47	124.08	3,514,342	-0.58(-0.47%)
Jan 09, 2026	113.75	125.46	113.75	124.66	4,634,114	+13.37(+12.01%)
Jan 08, 2026	104.50	112.65	103.50	111.29	1,745,054	+6.24(+5.94%)
Jan 07, 2026	112.46	112.46	104.92	105.05	2,165,777	-6.21(-5.58%)
Jan 06, 2026	107.50	111.59	106.73	111.26	1,371,578	+2.82(+2.60%)
Jan 05, 2026	106.68	112.65	106.02	108.44	2,170,272	+3.81(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.