Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	324.96	328.50	323.95	327.16	1,212,281	+1.23(+0.38%)
Mar 31, 2026	326.67	328.44	320.97	325.93	1,865,853	+0.58(+0.18%)
Mar 30, 2026	321.88	327.06	320.35	325.35	1,168,383	+6.26(+1.96%)
Mar 27, 2026	324.87	326.30	318.31	319.09	1,643,672	-5.22(-1.61%)
Mar 26, 2026	323.65	326.19	323.42	324.31	1,538,599	+1.10(+0.34%)
Mar 25, 2026	326.37	327.91	322.12	323.21	1,678,689	-2.40(-0.74%)
Mar 24, 2026	326.09	329.50	325.20	325.61	1,235,657	-0.76(-0.23%)
Mar 23, 2026	326.87	329.13	324.30	326.37	1,620,820	+3.79(+1.17%)
Mar 20, 2026	322.30	325.46	321.13	322.58	3,736,203	-1.06(-0.33%)
Mar 19, 2026	329.30	330.38	322.52	323.64	2,207,731	-4.34(-1.32%)
Mar 18, 2026	329.77	331.36	327.92	327.98	1,478,704	-2.89(-0.87%)
Mar 17, 2026	332.75	334.34	330.58	330.87	1,559,433	+0.75(+0.23%)
Mar 16, 2026	329.82	332.43	328.74	330.12	1,757,037	+1.15(+0.35%)
Mar 13, 2026	330.42	333.44	328.07	328.97	2,018,735	-0.59(-0.18%)
Mar 12, 2026	321.33	330.69	320.08	329.56	2,016,636	+6.80(+2.11%)
Mar 11, 2026	323.98	326.62	322.07	322.76	2,219,257	-2.48(-0.76%)
Mar 10, 2026	323.35	328.12	322.27	325.24	1,243,257	+0.84(+0.26%)
Mar 09, 2026	326.15	327.51	321.75	324.40	1,737,656	-3.60(-1.10%)
Mar 06, 2026	331.01	332.21	322.68	328.00	2,091,162	-4.46(-1.34%)
Mar 05, 2026	333.94	335.60	328.95	332.46	1,866,679	-1.68(-0.50%)
Mar 04, 2026	337.52	338.00	333.82	334.14	1,532,245	-4.16(-1.23%)
Mar 03, 2026	338.90	340.89	334.45	338.30	2,412,708	-4.46(-1.30%)
Mar 02, 2026	341.75	345.67	338.82	342.76	1,885,656	+1.90(+0.56%)
Feb 27, 2026	340.00	342.69	337.30	340.86	2,218,011	+2.94(+0.87%)
Feb 26, 2026	335.87	338.79	335.04	337.92	1,825,564	+3.38(+1.01%)
Feb 25, 2026	337.00	338.19	332.64	334.54	1,413,117	-2.31(-0.69%)
Feb 24, 2026	333.52	337.42	331.01	336.85	1,591,153	+3.46(+1.04%)
Feb 23, 2026	331.50	335.23	330.18	333.39	1,864,898	+1.77(+0.53%)
Feb 20, 2026	330.95	331.65	326.74	331.62	1,463,070	+2.46(+0.75%)
Feb 19, 2026	329.16	330.27	327.05	329.16	1,339,235	-0.13(-0.04%)
Feb 18, 2026	332.50	333.49	327.49	329.29	1,558,131	-2.60(-0.78%)
Feb 17, 2026	328.02	333.53	326.63	331.89	1,963,506	+6.94(+2.14%)
Feb 13, 2026	330.68	334.00	322.29	324.95	2,019,366	-7.56(-2.27%)
Feb 12, 2026	330.07	335.60	327.95	332.51	2,192,793	+3.44(+1.05%)
Feb 11, 2026	325.57	329.56	322.85	329.07	1,348,670	+2.82(+0.86%)
Feb 10, 2026	328.52	331.14	323.46	326.25	1,929,418	+0.08(+0.02%)
Feb 09, 2026	330.89	335.59	324.07	326.17	2,205,805	-4.80(-1.45%)
Feb 06, 2026	331.98	335.34	327.62	330.97	1,839,020	-0.31(-0.09%)
Feb 05, 2026	330.00	334.28	327.49	331.28	2,112,477	+1.83(+0.56%)
Feb 04, 2026	320.77	333.85	315.00	329.45	3,244,096	+16.07(+5.13%)
Feb 03, 2026	310.10	314.92	309.55	313.38	1,837,125	+2.13(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.