Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	10.44	10.72	10.41	10.58	5,129	+0.19(+1.82%)
Mar 20, 2026	10.59	10.60	10.30	10.39	2,020	-0.29(-2.70%)
Mar 19, 2026	10.24	10.68	10.24	10.68	2,315	+0.03(+0.26%)
Mar 18, 2026	10.71	10.84	10.65	10.65	2,941	-0.25(-2.28%)
Mar 17, 2026	10.83	10.98	10.78	10.90	2,771	+0.18(+1.68%)
Mar 16, 2026	10.75	10.76	10.59	10.72	6,540	+0.43(+4.18%)
Mar 13, 2026	10.72	10.72	10.29	10.29	3,037	+0.12(+1.18%)
Mar 12, 2026	10.28	10.41	10.17	10.17	2,769	-0.30(-2.87%)
Mar 11, 2026	10.50	10.57	10.27	10.47	3,616	+0.14(+1.36%)
Mar 10, 2026	10.76	10.76	10.31	10.33	6,046	-0.23(-2.18%)
Mar 09, 2026	10.64	10.64	10.20	10.56	6,580	+0.14(+1.32%)
Mar 06, 2026	10.57	10.59	10.35	10.42	4,384	-0.41(-3.77%)
Mar 05, 2026	10.99	11.06	10.71	10.83	7,223	-0.09(-0.82%)
Mar 04, 2026	10.63	11.03	10.61	10.92	5,482	+1.07(+10.86%)
Mar 03, 2026	9.630	10.01	9.466	9.850	3,676	-0.21(-2.04%)
Mar 02, 2026	9.820	10.06	9.820	10.06	1,883	+0.52(+5.46%)
Feb 27, 2026	9.500	9.620	9.300	9.535	2,668	-0.21(-2.20%)
Feb 26, 2026	9.930	9.930	9.750	9.750	3,512	-0.21(-2.11%)
Feb 25, 2026	9.450	9.960	9.290	9.960	22,813	+1.09(+12.29%)
Feb 24, 2026	8.380	8.870	8.325	8.870	7,168	+0.09(+1.00%)
Feb 23, 2026	9.050	9.070	8.683	8.782	8,477	-0.54(-5.75%)
Feb 20, 2026	9.119	9.387	9.119	9.318	1,974	+0.25(+2.74%)
Feb 19, 2026	8.901	9.100	8.901	9.070	8,599	+0.09(+0.99%)
Feb 18, 2026	9.129	9.307	8.971	8.980	8,790	-0.10(-1.07%)
Feb 17, 2026	8.871	9.097	8.754	9.078	4,962	+0.11(+1.20%)
Feb 13, 2026	8.282	9.088	8.125	8.970	23,623	+1.24(+16.02%)
Feb 12, 2026	8.449	8.449	7.706	7.732	4,557	-0.73(-8.59%)
Feb 11, 2026	8.621	8.641	8.213	8.459	6,451	-0.46(-5.18%)
Feb 10, 2026	8.891	9.048	8.891	8.921	14,895	-0.21(-2.25%)
Feb 09, 2026	8.731	9.126	8.731	9.126	21,528	+0.17(+1.85%)
Feb 06, 2026	8.190	8.960	8.190	8.960	28,928	+1.00(+12.62%)
Feb 05, 2026	9.067	9.262	7.922	7.956	18,874	-1.71(-17.67%)
Feb 04, 2026	10.25	10.25	9.370	9.663	7,838	-0.84(-8.03%)
Feb 03, 2026	10.96	10.96	10.12	10.51	7,802	-0.61(-5.47%)
Feb 02, 2026	11.23	11.31	10.92	11.11	8,115	-0.44(-3.83%)
Jan 30, 2026	11.71	11.74	11.40	11.56	6,759	-0.30(-2.50%)
Jan 29, 2026	12.40	12.40	11.55	11.85	14,818	-0.75(-5.95%)
Jan 28, 2026	12.89	12.93	12.50	12.60	22,770	-0.10(-0.78%)
Jan 27, 2026	12.60	12.74	12.54	12.70	9,101	-0.21(-1.62%)
Jan 26, 2026	12.83	13.02	12.83	12.91	11,938	-0.19(-1.44%)
Jan 23, 2026	13.44	13.44	13.10	13.10	8,021	-0.40(-2.94%)
Jan 22, 2026	13.82	13.86	13.50	13.50	5,846	-0.30(-2.15%)
Jan 21, 2026	14.00	14.08	13.61	13.79	5,432	-0.06(-0.42%)
Jan 20, 2026	14.23	14.23	13.78	13.85	6,526	-0.84(-5.69%)
Jan 16, 2026	14.53	14.73	14.53	14.69	2,603	+0.11(+0.75%)
Jan 15, 2026	15.31	15.33	14.51	14.58	13,125	-0.98(-6.29%)
Jan 14, 2026	15.51	15.80	15.51	15.56	10,593	+0.18(+1.17%)
Jan 13, 2026	14.95	15.41	14.95	15.38	2,409	+0.60(+4.05%)
Jan 12, 2026	14.50	14.98	14.50	14.78	8,739	+0.16(+1.07%)
Jan 09, 2026	14.58	14.67	14.53	14.62	2,968	-0.26(-1.76%)
Jan 08, 2026	14.90	15.01	14.84	14.88	1,934	-0.02(-0.12%)
Jan 07, 2026	14.90	14.94	14.67	14.90	6,325	-0.16(-1.08%)
Jan 06, 2026	15.20	15.22	14.93	15.07	3,569	-0.20(-1.31%)
Jan 05, 2026	14.87	15.27	14.87	15.27	5,954	+0.83(+5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.