Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.43	33.53	32.30	32.83	231,664	-0.39(-1.17%)
Dec 30, 2025	32.81	33.60	32.81	33.22	84,875	+0.36(+1.10%)
Dec 29, 2025	32.86	32.99	32.47	32.86	77,928	-0.23(-0.70%)
Dec 26, 2025	32.85	33.53	32.30	33.09	102,927	+0.25(+0.76%)
Dec 24, 2025	32.64	33.04	32.34	32.84	44,282	-0.11(-0.33%)
Dec 23, 2025	33.00	33.38	32.69	32.95	87,661	-0.40(-1.20%)
Dec 22, 2025	34.69	35.00	33.13	33.35	98,703	-1.46(-4.19%)
Dec 19, 2025	34.60	35.62	34.52	34.81	159,920	+0.05(+0.14%)
Dec 18, 2025	34.69	35.35	34.17	34.76	139,685	+0.74(+2.18%)
Dec 17, 2025	34.72	34.95	33.87	34.02	111,219	-0.87(-2.49%)
Dec 16, 2025	33.75	35.35	33.33	34.89	147,901	+1.68(+5.06%)
Dec 15, 2025	33.39	34.43	32.70	33.21	165,959	+0.27(+0.82%)
Dec 12, 2025	32.00	33.73	32.00	32.94	201,317	+1.04(+3.26%)
Dec 11, 2025	31.24	32.14	31.10	31.90	101,641	+0.70(+2.24%)
Dec 10, 2025	30.45	31.74	30.15	31.20	123,690	+0.89(+2.94%)
Dec 09, 2025	29.74	30.85	29.69	30.31	86,553	+0.45(+1.51%)
Dec 08, 2025	30.26	30.26	29.67	29.86	90,635	-0.21(-0.70%)
Dec 05, 2025	30.24	30.70	29.77	30.07	107,666	+0.09(+0.30%)
Dec 04, 2025	30.46	30.62	29.73	29.98	112,959	-0.39(-1.28%)
Dec 03, 2025	30.27	30.82	29.96	30.37	97,683	+0.37(+1.23%)
Dec 02, 2025	30.90	30.90	29.76	30.00	109,117	-0.92(-2.98%)
Dec 01, 2025	31.02	31.07	30.54	30.92	182,077	-0.33(-1.06%)
Nov 28, 2025	30.80	31.51	30.63	31.25	63,776	+0.33(+1.07%)
Nov 26, 2025	30.36	31.20	30.36	30.92	121,036	+0.43(+1.41%)
Nov 25, 2025	31.07	31.64	30.41	30.49	164,252	-0.29(-0.94%)
Nov 24, 2025	30.80	32.08	30.39	30.78	249,141	-0.09(-0.29%)
Nov 21, 2025	29.00	31.30	28.86	30.87	158,274	+2.13(+7.41%)
Nov 20, 2025	30.32	31.02	28.64	28.74	167,645	-1.20(-4.01%)
Nov 19, 2025	30.63	31.02	29.86	29.94	140,530	-0.43(-1.42%)
Nov 18, 2025	30.21	30.87	30.08	30.37	137,881	+0.09(+0.30%)
Nov 17, 2025	31.58	31.84	30.24	30.28	213,374	-1.58(-4.96%)
Nov 14, 2025	29.19	31.93	29.19	31.86	314,626	+1.99(+6.66%)
Nov 13, 2025	31.40	31.46	29.78	29.87	182,757	-1.61(-5.11%)
Nov 12, 2025	28.97	31.52	28.97	31.48	275,144	+2.46(+8.48%)
Nov 11, 2025	28.87	29.39	28.68	29.02	144,776	+0.16(+0.55%)
Nov 10, 2025	29.88	30.19	28.66	28.86	188,254	-0.38(-1.30%)
Nov 07, 2025	28.50	29.76	28.50	29.24	215,453	+0.59(+2.06%)
Nov 06, 2025	28.79	29.82	28.42	28.65	261,372	-0.32(-1.10%)
Nov 05, 2025	28.10	29.58	27.11	28.97	375,276	+0.89(+3.17%)
Nov 04, 2025	29.17	29.56	27.93	28.08	374,326	-1.63(-5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.