Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	50.07	50.10	49.96	50.04	61,754	+0.03(+0.07%)
Mar 20, 2026	50.09	50.10	49.99	50.01	42,037	-0.19(-0.38%)
Mar 19, 2026	50.25	50.29	50.20	50.20	19,749	-0.07(-0.14%)
Mar 18, 2026	50.32	50.32	50.27	50.27	59,360	-0.06(-0.11%)
Mar 17, 2026	50.31	50.36	50.31	50.33	31,407	+0.03(+0.07%)
Mar 16, 2026	50.30	50.35	50.27	50.29	68,703	-0.00(-0.01%)
Mar 13, 2026	50.31	50.31	50.27	50.30	76,292	+0.10(+0.20%)
Mar 12, 2026	50.33	50.35	50.17	50.19	84,501	-0.17(-0.33%)
Mar 11, 2026	50.43	50.43	50.34	50.36	18,379	-0.06(-0.12%)
Mar 10, 2026	50.45	50.45	50.40	50.42	41,060	-0.02(-0.05%)
Mar 09, 2026	50.46	50.48	50.43	50.45	43,351	-0.03(-0.06%)
Mar 06, 2026	50.43	50.49	50.43	50.48	60,715	-0.02(-0.04%)
Mar 05, 2026	50.47	50.51	50.47	50.49	43,092	-0.02(-0.04%)
Mar 04, 2026	50.44	50.56	50.44	50.52	81,576	+0.04(+0.07%)
Mar 03, 2026	50.60	50.60	50.37	50.48	76,519	-0.20(-0.39%)
Mar 02, 2026	50.67	50.68	50.62	50.68	47,865	-0.06(-0.13%)
Feb 27, 2026	50.78	50.78	50.72	50.74	33,358	+0.02(+0.03%)
Feb 26, 2026	50.71	50.74	50.68	50.73	38,066	+0.03(+0.06%)
Feb 25, 2026	50.69	50.74	50.67	50.70	74,273	+0.01(+0.02%)
Feb 24, 2026	50.66	50.70	50.66	50.69	28,152	+0.03(+0.06%)
Feb 23, 2026	50.68	50.69	50.63	50.66	57,906	+0.03(+0.06%)
Feb 20, 2026	50.61	50.65	50.61	50.63	40,738	+0.02(+0.03%)
Feb 19, 2026	50.59	50.64	50.59	50.62	60,790	+0.02(+0.04%)
Feb 18, 2026	50.58	50.63	50.56	50.59	62,038	-0.02(-0.04%)
Feb 17, 2026	50.61	50.62	50.59	50.61	47,285	+0.05(+0.10%)
Feb 13, 2026	50.55	50.60	50.55	50.56	47,098	-0.01(-0.01%)
Feb 12, 2026	50.65	50.65	50.51	50.57	123,846	+0.06(+0.12%)
Feb 11, 2026	50.46	50.51	50.46	50.51	48,144	-0.01(-0.01%)
Feb 10, 2026	50.51	50.54	50.50	50.51	26,327	+0.04(+0.08%)
Feb 09, 2026	50.43	50.48	50.43	50.47	26,602	+0.02(+0.04%)
Feb 06, 2026	50.46	50.46	50.43	50.45	21,429	+0.00(+0.01%)
Feb 05, 2026	50.43	50.46	50.41	50.45	34,393	+0.08(+0.16%)
Feb 04, 2026	50.42	50.42	50.36	50.37	41,882	+0.00(+0.01%)
Feb 03, 2026	50.35	50.36	50.34	50.36	38,903	+0.02(+0.03%)
Feb 02, 2026	50.32	50.35	50.32	50.35	28,785	+0.02(+0.05%)
Jan 30, 2026	50.31	50.33	50.31	50.32	19,696	+0.03(+0.05%)
Jan 29, 2026	50.29	50.31	50.20	50.30	49,264	+0.02(+0.03%)
Jan 28, 2026	50.25	50.29	50.25	50.28	50,987	+0.02(+0.04%)
Jan 27, 2026	50.27	50.28	50.25	50.26	31,194	+0.02(+0.03%)
Jan 26, 2026	50.31	50.31	50.23	50.25	106,309	-0.01(-0.01%)
Jan 23, 2026	50.24	50.28	50.23	50.25	386,255	+0.02(+0.04%)
Jan 22, 2026	50.21	50.24	50.21	50.23	15,870	+0.01(+0.02%)
Jan 21, 2026	50.18	50.23	50.17	50.22	19,680	+0.02(+0.04%)
Jan 20, 2026	50.28	50.28	50.16	50.21	47,016	-0.08(-0.15%)
Jan 16, 2026	50.22	50.30	50.22	50.28	22,729	+0.01(+0.03%)
Jan 15, 2026	50.31	50.31	50.26	50.27	60,266	+0.03(+0.05%)
Jan 14, 2026	50.25	50.26	50.23	50.24	41,524	+0.07(+0.15%)
Jan 13, 2026	50.21	50.23	50.17	50.17	44,498	-0.03(-0.06%)
Jan 12, 2026	50.17	50.22	50.17	50.20	36,085	+0.02(+0.04%)
Jan 09, 2026	50.21	50.21	50.16	50.18	44,484	+0.03(+0.07%)
Jan 08, 2026	50.15	50.18	50.14	50.14	65,978	+0.03(+0.06%)
Jan 07, 2026	50.11	50.15	50.09	50.11	52,053	+0.08(+0.17%)
Jan 06, 2026	50.03	50.06	50.00	50.03	33,518	+0.04(+0.08%)
Jan 05, 2026	50.04	50.04	49.97	49.99	25,848	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.