Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	28.67	28.91	28.67	28.78	1,542	-0.11(-0.38%)
Nov 28, 2025	28.86	28.89	28.86	28.89	413	+0.11(+0.40%)
Nov 26, 2025	28.67	28.85	28.67	28.78	254	+0.21(+0.74%)
Nov 25, 2025	28.28	28.57	28.26	28.57	3,431	+0.30(+1.07%)
Nov 24, 2025	28.27	28.27	28.27	28.27	181	+0.47(+1.70%)
Nov 21, 2025	27.61	27.91	27.45	27.79	2,726	+0.30(+1.08%)
Nov 20, 2025	28.31	28.31	27.43	27.49	5,389	-0.44(-1.58%)
Nov 19, 2025	27.93	28.00	27.93	27.94	1,640	+0.04(+0.13%)
Nov 18, 2025	27.77	28.05	27.77	27.90	1,325	-0.17(-0.61%)
Nov 17, 2025	28.41	28.41	28.07	28.07	2,308	-0.33(-1.17%)
Nov 14, 2025	27.77	28.54	27.77	28.40	1,461	+0.00(+0.00%)
Nov 13, 2025	28.78	28.78	28.40	28.40	15,295	-0.57(-1.96%)
Nov 12, 2025	28.96	29.03	28.92	28.97	2,694	+0.11(+0.40%)
Nov 11, 2025	28.79	28.86	28.79	28.86	1,927	+0.07(+0.24%)
Nov 10, 2025	28.68	28.79	28.55	28.79	2,545	+0.50(+1.77%)
Nov 07, 2025	28.09	28.29	28.03	28.29	3,637	+0.02(+0.06%)
Nov 06, 2025	28.43	28.43	28.27	28.27	294	-0.44(-1.54%)
Nov 05, 2025	28.72	28.73	28.71	28.71	387	+0.22(+0.77%)
Nov 04, 2025	28.64	28.64	28.49	28.49	1,186	-0.37(-1.29%)
Nov 03, 2025	28.80	28.87	28.80	28.87	678	-0.01(-0.02%)
Oct 31, 2025	28.86	28.89	28.66	28.87	2,611	+0.15(+0.51%)
Oct 30, 2025	28.90	28.91	28.73	28.73	2,021	-0.32(-1.11%)
Oct 29, 2025	29.10	29.10	29.05	29.05	333	-0.14(-0.48%)
Oct 28, 2025	29.03	29.25	29.01	29.19	3,020	+0.10(+0.35%)
Oct 27, 2025	29.04	29.09	29.04	29.09	457	+0.26(+0.89%)
Oct 24, 2025	28.77	28.84	28.75	28.83	1,872	+0.25(+0.89%)
Oct 23, 2025	28.39	28.57	28.39	28.57	2,135	+0.23(+0.81%)
Oct 22, 2025	28.52	28.52	28.35	28.35	738	-0.26(-0.91%)
Oct 21, 2025	28.50	28.61	28.50	28.61	163	+0.04(+0.15%)
Oct 20, 2025	28.42	28.56	28.37	28.56	1,442	+0.38(+1.33%)
Oct 17, 2025	28.11	28.21	27.83	28.19	1,658	+0.15(+0.52%)
Oct 16, 2025	28.32	28.32	27.89	28.04	4,628	-0.19(-0.66%)
Oct 15, 2025	28.36	28.37	28.08	28.23	1,915	+0.15(+0.52%)
Oct 14, 2025	27.88	28.18	27.88	28.08	2,021	-0.04(-0.14%)
Oct 13, 2025	27.95	28.12	27.95	28.12	2,305	+0.47(+1.71%)
Oct 10, 2025	28.23	28.23	27.65	27.65	1,095	-0.81(-2.85%)
Oct 09, 2025	28.63	28.63	28.46	28.46	698	-0.13(-0.46%)
Oct 08, 2025	28.46	28.59	28.46	28.59	4,136	+0.22(+0.78%)
Oct 07, 2025	28.56	28.56	28.34	28.37	3,392	-0.19(-0.68%)
Oct 06, 2025	28.37	28.65	28.37	28.56	1,859	+0.16(+0.57%)
Oct 03, 2025	28.40	28.47	28.40	28.40	1,309	-0.03(-0.12%)
Oct 02, 2025	28.45	28.45	28.44	28.44	997	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.