Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	11.67	11.70	11.60	11.65	36,670	+0.01(+0.09%)
Oct 30, 2025	11.67	11.90	11.62	11.64	52,630	-0.03(-0.26%)
Oct 29, 2025	11.71	11.72	11.66	11.67	14,914	-0.04(-0.34%)
Oct 28, 2025	11.73	11.74	11.64	11.71	31,091	+0.00(+0.00%)
Oct 27, 2025	11.69	11.79	11.67	11.71	61,169	+0.04(+0.34%)
Oct 24, 2025	11.67	11.72	11.60	11.67	27,145	+0.00(+0.02%)
Oct 23, 2025	11.66	11.67	11.58	11.67	39,129	+0.02(+0.17%)
Oct 22, 2025	11.61	11.69	11.60	11.65	41,342	+0.04(+0.34%)
Oct 21, 2025	11.66	11.67	11.58	11.61	46,274	-0.07(-0.59%)
Oct 20, 2025	11.63	11.82	11.63	11.68	22,837	+0.02(+0.17%)
Oct 17, 2025	11.83	11.83	11.56	11.66	30,523	-0.09(-0.76%)
Oct 16, 2025	11.74	11.80	11.73	11.75	9,111	+0.03(+0.25%)
Oct 15, 2025	11.66	11.83	11.66	11.72	19,353	+0.00(+0.00%)
Oct 14, 2025	11.67	11.88	11.63	11.72	24,112	+0.00(+0.00%)
Oct 13, 2025	11.73	11.89	11.68	11.72	12,403	-0.01(-0.08%)
Oct 10, 2025	11.76	11.84	11.73	11.73	16,158	-0.02(-0.17%)
Oct 09, 2025	11.91	11.96	11.72	11.75	36,356	-0.16(-1.33%)
Oct 08, 2025	11.94	11.96	11.91	11.91	11,177	-0.02(-0.17%)
Oct 07, 2025	11.93	11.98	11.85	11.93	18,701	+0.06(+0.48%)
Oct 06, 2025	11.94	12.01	11.86	11.87	48,853	-0.08(-0.64%)
Oct 03, 2025	11.91	11.98	11.86	11.95	50,089	+0.04(+0.33%)
Oct 02, 2025	11.78	11.95	11.78	11.91	31,628	+0.12(+1.01%)
Oct 01, 2025	11.80	11.82	11.76	11.79	25,405	+0.03(+0.25%)
Sep 30, 2025	11.80	11.83	11.71	11.76	36,811	-0.04(-0.34%)
Sep 29, 2025	11.89	11.96	11.76	11.80	35,328	+0.01(+0.08%)
Sep 26, 2025	11.76	11.88	11.76	11.79	12,191	+0.06(+0.51%)
Sep 25, 2025	11.85	11.86	11.73	11.73	7,105	-0.16(-1.33%)
Sep 24, 2025	11.86	11.98	11.86	11.89	13,797	+0.02(+0.17%)
Sep 23, 2025	11.87	11.97	11.85	11.87	11,029	+0.00(+0.02%)
Sep 22, 2025	11.83	11.90	11.83	11.86	83,357	+0.04(+0.33%)
Sep 19, 2025	11.84	11.84	11.81	11.82	25,723	+0.02(+0.17%)
Sep 18, 2025	11.82	11.85	11.75	11.81	37,286	+0.00(+0.00%)
Sep 17, 2025	11.87	11.87	11.75	11.81	58,839	-0.04(-0.33%)
Sep 16, 2025	11.81	11.86	11.81	11.84	56,110	+0.04(+0.33%)
Sep 15, 2025	11.78	11.81	11.75	11.81	45,702	+0.05(+0.42%)
Sep 12, 2025	11.76	11.76	11.69	11.76	29,954	+0.02(+0.17%)
Sep 11, 2025	11.70	11.75	11.70	11.74	17,573	+0.04(+0.34%)
Sep 10, 2025	11.70	11.76	11.68	11.70	30,152	+0.02(+0.17%)
Sep 09, 2025	11.65	11.71	11.65	11.68	32,834	+0.02(+0.17%)
Sep 08, 2025	11.68	11.71	11.65	11.66	91,815	-0.02(-0.17%)
Sep 05, 2025	11.69	11.73	11.65	11.68	24,514	+0.03(+0.25%)
Sep 04, 2025	11.63	11.70	11.61	11.65	16,357	-0.01(-0.08%)
Sep 03, 2025	11.65	11.73	11.63	11.66	19,008	+0.03(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.