Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	19.42	19.49	19.19	19.27	12,718	-0.14(-0.70%)
Dec 30, 2025	19.56	19.66	19.40	19.40	24,092	-0.16(-0.80%)
Dec 29, 2025	19.90	19.90	19.47	19.56	25,394	-0.34(-1.71%)
Dec 26, 2025	19.98	20.12	19.83	19.90	18,530	-0.08(-0.40%)
Dec 24, 2025	19.70	19.99	19.51	19.98	49,786	+0.47(+2.41%)
Dec 23, 2025	18.87	19.53	18.82	19.51	27,848	+0.65(+3.42%)
Dec 22, 2025	18.77	18.97	18.77	18.86	11,054	+0.13(+0.69%)
Dec 19, 2025	18.70	18.91	18.55	18.74	15,514	+0.04(+0.19%)
Dec 18, 2025	18.57	18.70	18.53	18.70	7,496	+0.18(+0.97%)
Dec 17, 2025	18.63	18.63	18.48	18.52	2,745	-0.13(-0.70%)
Dec 16, 2025	18.52	18.65	18.42	18.65	11,488	+0.13(+0.70%)
Dec 15, 2025	18.39	18.56	18.39	18.52	5,583	+0.13(+0.71%)
Dec 12, 2025	18.42	18.50	18.36	18.39	29,284	-0.04(-0.22%)
Dec 11, 2025	18.37	18.51	18.37	18.43	8,203	+0.01(+0.08%)
Dec 10, 2025	18.38	18.44	18.38	18.42	6,391	-0.01(-0.03%)
Dec 09, 2025	18.28	18.52	18.28	18.42	9,086	+0.14(+0.76%)
Dec 08, 2025	18.41	18.41	18.22	18.28	4,230	-0.13(-0.70%)
Dec 05, 2025	18.38	18.50	18.35	18.41	5,326	+0.03(+0.16%)
Dec 04, 2025	18.35	18.42	18.29	18.38	7,439	+0.08(+0.43%)
Dec 03, 2025	18.20	18.40	18.18	18.30	11,472	+0.05(+0.27%)
Dec 02, 2025	18.21	18.50	18.15	18.25	24,690	-0.08(-0.43%)
Dec 01, 2025	18.38	18.60	18.28	18.33	17,494	-0.03(-0.16%)
Nov 28, 2025	18.34	18.36	18.27	18.36	9,078	+0.00(+0.00%)
Nov 26, 2025	18.20	18.47	18.16	18.36	28,186	+0.16(+0.87%)
Nov 25, 2025	18.00	18.33	17.97	18.20	17,243	+0.15(+0.83%)
Nov 24, 2025	17.99	18.05	17.94	18.05	5,372	+0.00(+0.00%)
Nov 21, 2025	17.93	18.06	17.93	18.05	4,101	+0.03(+0.16%)
Nov 20, 2025	18.23	18.32	17.96	18.02	15,940	-0.03(-0.17%)
Nov 19, 2025	17.94	18.05	17.90	18.05	6,999	+0.06(+0.33%)
Nov 18, 2025	18.12	18.12	17.89	17.99	13,357	-0.14(-0.79%)
Nov 17, 2025	18.25	18.25	17.85	18.14	23,670	+0.04(+0.25%)
Nov 14, 2025	18.18	18.18	17.90	18.09	14,328	+0.08(+0.44%)
Nov 13, 2025	18.07	18.27	18.01	18.01	9,037	-0.16(-0.88%)
Nov 12, 2025	18.12	18.24	17.90	18.17	14,227	+0.03(+0.14%)
Nov 11, 2025	17.80	18.19	17.80	18.15	20,985	+0.12(+0.69%)
Nov 10, 2025	18.08	18.10	18.01	18.02	5,913	-0.02(-0.09%)
Nov 07, 2025	17.84	18.09	17.84	18.04	11,109	+0.01(+0.08%)
Nov 06, 2025	17.90	18.10	17.90	18.02	5,245	+0.12(+0.69%)
Nov 05, 2025	17.99	17.99	17.76	17.90	6,013	+0.11(+0.64%)
Nov 04, 2025	17.87	17.94	17.74	17.79	9,829	-0.21(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.