Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	16.87	16.99	16.71	16.80	60,457	+0.09(+0.54%)
Mar 20, 2026	16.72	16.72	16.55	16.70	32,231	+0.11(+0.69%)
Mar 19, 2026	16.65	16.80	16.59	16.59	8,434	-0.11(-0.66%)
Mar 18, 2026	16.75	16.84	16.70	16.70	9,900	-0.02(-0.15%)
Mar 17, 2026	16.77	16.90	16.66	16.72	24,054	-0.01(-0.03%)
Mar 16, 2026	16.75	16.80	16.73	16.73	7,479	-0.02(-0.12%)
Mar 13, 2026	16.76	16.86	16.75	16.75	21,065	-0.02(-0.12%)
Mar 12, 2026	16.71	16.78	16.70	16.77	31,534	+0.10(+0.60%)
Mar 11, 2026	16.67	16.76	16.60	16.67	36,927	+0.01(+0.03%)
Mar 10, 2026	16.45	16.66	16.45	16.66	11,724	+0.18(+1.06%)
Mar 09, 2026	16.49	16.72	16.48	16.49	19,069	-0.01(-0.06%)
Mar 06, 2026	16.62	16.62	16.35	16.50	8,376	-0.05(-0.30%)
Mar 05, 2026	16.51	16.78	16.32	16.55	20,726	+0.12(+0.73%)
Mar 04, 2026	16.45	16.48	16.40	16.43	3,890	+0.14(+0.86%)
Mar 03, 2026	16.35	16.40	16.23	16.29	5,301	-0.18(-1.09%)
Mar 02, 2026	16.45	16.56	16.41	16.47	5,728	+0.01(+0.08%)
Feb 27, 2026	16.41	16.54	16.41	16.46	9,220	+0.05(+0.29%)
Feb 26, 2026	16.46	16.46	16.36	16.41	6,309	+0.07(+0.40%)
Feb 25, 2026	16.21	16.42	16.21	16.34	10,748	+0.09(+0.58%)
Feb 24, 2026	16.35	16.42	16.20	16.25	8,554	+0.04(+0.25%)
Feb 23, 2026	16.52	16.53	16.20	16.21	20,236	-0.33(-2.00%)
Feb 20, 2026	16.66	16.68	16.40	16.54	7,755	-0.12(-0.72%)
Feb 19, 2026	16.69	16.75	16.65	16.66	10,728	-0.05(-0.30%)
Feb 18, 2026	16.68	16.79	16.68	16.71	12,968	-0.04(-0.21%)
Feb 17, 2026	16.62	16.89	16.62	16.75	21,147	+0.18(+1.06%)
Feb 13, 2026	16.62	16.70	16.54	16.57	20,421	+0.03(+0.18%)
Feb 12, 2026	16.52	16.67	16.43	16.54	17,934	+0.07(+0.43%)
Feb 11, 2026	16.35	16.47	16.35	16.47	18,131	+0.02(+0.12%)
Feb 10, 2026	16.20	16.45	16.20	16.45	11,132	+0.13(+0.80%)
Feb 09, 2026	16.17	16.32	16.17	16.32	8,009	+0.15(+0.93%)
Feb 06, 2026	16.11	16.20	16.11	16.17	2,184	+0.04(+0.22%)
Feb 05, 2026	16.20	16.25	16.11	16.13	14,257	-0.06(-0.35%)
Feb 04, 2026	16.06	16.19	16.06	16.19	11,991	+0.02(+0.12%)
Feb 03, 2026	16.19	16.19	16.13	16.17	6,086	+0.07(+0.43%)
Feb 02, 2026	16.11	16.18	16.10	16.10	9,025	-0.03(-0.20%)
Jan 30, 2026	16.09	16.13	16.09	16.13	5,276	+0.01(+0.07%)
Jan 29, 2026	16.06	16.12	16.06	16.12	9,227	-0.01(-0.06%)
Jan 28, 2026	16.14	16.14	16.02	16.13	12,524	+0.02(+0.12%)
Jan 27, 2026	16.06	16.14	15.99	16.11	38,705	+0.01(+0.06%)
Jan 26, 2026	16.14	16.14	16.05	16.10	15,533	-0.01(-0.06%)
Jan 23, 2026	16.08	16.14	16.03	16.11	20,055	+0.03(+0.19%)
Jan 22, 2026	16.10	16.15	15.97	16.08	21,048	+0.04(+0.26%)
Jan 21, 2026	15.94	16.10	15.94	16.04	22,885	+0.10(+0.62%)
Jan 20, 2026	15.90	15.99	15.87	15.94	26,739	-0.01(-0.06%)
Jan 16, 2026	16.05	16.07	15.89	15.95	33,374	-0.10(-0.62%)
Jan 15, 2026	15.99	16.10	15.98	16.05	43,947	+0.06(+0.37%)
Jan 14, 2026	15.95	15.99	15.94	15.99	14,943	+0.04(+0.25%)
Jan 13, 2026	16.00	16.00	15.87	15.95	42,255	-0.06(-0.37%)
Jan 12, 2026	15.98	16.06	15.97	16.01	15,165	+0.03(+0.20%)
Jan 09, 2026	15.94	16.00	15.93	15.98	11,845	-0.02(-0.14%)
Jan 08, 2026	15.94	16.06	15.94	16.00	10,764	+0.01(+0.06%)
Jan 07, 2026	15.98	16.02	15.92	15.99	9,730	+0.04(+0.28%)
Jan 06, 2026	15.99	16.02	15.92	15.95	13,699	-0.05(-0.34%)
Jan 05, 2026	15.97	16.02	15.94	16.00	4,787	+0.06(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.