Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	11.43	11.44	11.40	11.42	129,671	+0.01(+0.09%)
Oct 30, 2025	11.40	11.45	11.40	11.41	58,730	-0.04(-0.35%)
Oct 29, 2025	11.46	11.49	11.40	11.45	55,347	-0.02(-0.17%)
Oct 28, 2025	11.46	11.47	11.45	11.47	24,710	-0.01(-0.09%)
Oct 27, 2025	11.48	11.50	11.45	11.48	57,933	+0.02(+0.17%)
Oct 24, 2025	11.47	11.47	11.41	11.46	34,142	+0.05(+0.39%)
Oct 23, 2025	11.41	11.44	11.38	11.41	35,082	+0.00(+0.00%)
Oct 22, 2025	11.41	11.41	11.36	11.41	53,315	+0.03(+0.26%)
Oct 21, 2025	11.32	11.40	11.32	11.39	64,200	+0.07(+0.61%)
Oct 20, 2025	11.32	11.36	11.31	11.32	39,659	+0.01(+0.09%)
Oct 17, 2025	11.33	11.35	11.24	11.31	68,850	+0.00(+0.00%)
Oct 16, 2025	11.42	11.43	11.28	11.31	96,502	-0.09(-0.78%)
Oct 15, 2025	11.41	11.47	11.39	11.40	43,874	+0.01(+0.09%)
Oct 14, 2025	11.36	11.44	11.36	11.39	69,618	-0.03(-0.26%)
Oct 13, 2025	11.41	11.45	11.40	11.41	30,774	+0.06(+0.52%)
Oct 10, 2025	11.49	11.51	11.35	11.36	71,654	-0.16(-1.38%)
Oct 09, 2025	11.55	11.56	11.48	11.51	54,776	-0.01(-0.09%)
Oct 08, 2025	11.53	11.59	11.50	11.52	73,959	+0.00(+0.00%)
Oct 07, 2025	11.49	11.56	11.49	11.52	89,713	+0.04(+0.35%)
Oct 06, 2025	11.50	11.50	11.41	11.48	65,534	+0.03(+0.26%)
Oct 03, 2025	11.50	11.55	11.38	11.45	232,544	-0.08(-0.69%)
Oct 02, 2025	11.61	11.63	11.51	11.53	149,579	-0.06(-0.51%)
Oct 01, 2025	11.60	11.63	11.55	11.59	80,373	-0.02(-0.17%)
Sep 30, 2025	11.50	11.61	11.50	11.61	105,449	+0.07(+0.60%)
Sep 29, 2025	11.63	11.65	11.51	11.54	75,322	-0.06(-0.51%)
Sep 26, 2025	11.70	11.74	11.60	11.60	65,156	-0.07(-0.60%)
Sep 25, 2025	11.70	11.71	11.65	11.67	71,214	-0.07(-0.59%)
Sep 24, 2025	11.75	11.77	11.71	11.74	49,837	+0.01(+0.08%)
Sep 23, 2025	11.77	11.80	11.73	11.73	30,525	-0.02(-0.21%)
Sep 22, 2025	11.87	11.93	11.73	11.76	42,975	-0.08(-0.66%)
Sep 19, 2025	11.84	11.88	11.83	11.84	26,121	-0.03(-0.25%)
Sep 18, 2025	11.87	11.89	11.83	11.87	17,456	+0.00(+0.00%)
Sep 17, 2025	11.89	11.89	11.86	11.87	17,620	-0.03(-0.25%)
Sep 16, 2025	11.85	11.93	11.85	11.89	31,095	+0.02(+0.17%)
Sep 15, 2025	11.88	11.89	11.85	11.88	17,413	+0.01(+0.08%)
Sep 12, 2025	11.81	11.88	11.81	11.87	23,868	+0.03(+0.25%)
Sep 11, 2025	11.82	11.90	11.82	11.84	29,038	+0.04(+0.33%)
Sep 10, 2025	11.81	11.84	11.80	11.80	14,068	+0.00(+0.04%)
Sep 09, 2025	11.82	11.86	11.78	11.79	16,737	-0.01(-0.12%)
Sep 08, 2025	11.83	11.88	11.76	11.81	40,632	-0.03(-0.25%)
Sep 05, 2025	11.80	11.87	11.80	11.84	25,559	+0.02(+0.17%)
Sep 04, 2025	11.78	11.84	11.75	11.82	30,253	+0.00(+0.00%)
Sep 03, 2025	11.78	11.85	11.74	11.82	31,615	+0.08(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.