Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	109.03	109.03	108.30	108.36	111,783	-0.74(-0.68%)
Dec 30, 2025	108.92	109.25	108.78	109.10	94,024	+0.18(+0.17%)
Dec 29, 2025	108.71	109.43	108.71	108.92	50,734	+0.24(+0.22%)
Dec 26, 2025	108.65	108.81	108.29	108.68	68,988	-0.13(-0.12%)
Dec 24, 2025	108.29	108.83	108.29	108.81	13,154	+0.56(+0.52%)
Dec 23, 2025	107.72	108.54	107.62	108.25	842,927	+0.29(+0.27%)
Dec 22, 2025	107.39	108.03	106.88	107.96	104,614	+0.56(+0.52%)
Dec 19, 2025	108.62	109.13	107.36	107.40	114,946	-1.36(-1.25%)
Dec 18, 2025	108.33	109.29	108.33	108.76	83,100	+0.99(+0.92%)
Dec 17, 2025	108.48	108.48	107.32	107.77	151,807	-0.75(-0.69%)
Dec 16, 2025	108.82	109.01	107.88	108.52	137,326	-0.34(-0.31%)
Dec 15, 2025	108.43	108.96	108.02	108.86	86,112	+0.94(+0.87%)
Dec 12, 2025	108.53	109.06	107.74	107.92	73,649	-0.35(-0.32%)
Dec 11, 2025	107.33	108.37	107.33	108.27	140,456	+0.91(+0.84%)
Dec 10, 2025	107.47	107.59	106.61	107.36	310,660	-0.06(-0.06%)
Dec 09, 2025	107.77	108.40	107.36	107.42	634,017	-0.05(-0.05%)
Dec 08, 2025	109.02	109.02	107.27	107.47	75,798	-1.39(-1.28%)
Dec 05, 2025	109.81	109.86	108.77	108.86	129,392	-0.93(-0.85%)
Dec 04, 2025	110.07	110.61	109.43	109.80	57,886	-0.24(-0.22%)
Dec 03, 2025	110.44	110.62	109.68	110.03	1,249,216	-0.33(-0.30%)
Dec 02, 2025	111.60	111.60	110.22	110.36	82,492	-0.76(-0.68%)
Dec 01, 2025	113.08	113.08	111.09	111.12	78,151	-2.48(-2.19%)
Nov 28, 2025	113.08	113.67	113.08	113.60	21,476	+0.75(+0.66%)
Nov 26, 2025	111.94	112.97	111.94	112.86	40,165	+1.40(+1.26%)
Nov 25, 2025	111.87	112.03	111.10	111.45	74,791	-0.25(-0.22%)
Nov 24, 2025	110.94	111.92	110.18	111.70	50,926	+0.96(+0.87%)
Nov 21, 2025	111.02	111.06	109.99	110.74	59,351	+0.19(+0.17%)
Nov 20, 2025	111.80	112.42	110.48	110.55	105,503	-0.51(-0.46%)
Nov 19, 2025	111.81	112.01	110.76	111.06	55,664	-0.59(-0.53%)
Nov 18, 2025	111.81	112.53	111.63	111.64	28,415	-0.22(-0.19%)
Nov 17, 2025	111.18	112.18	111.18	111.86	76,789	+0.85(+0.77%)
Nov 14, 2025	110.55	111.70	110.34	111.01	145,059	+0.26(+0.23%)
Nov 13, 2025	111.70	111.78	110.65	110.75	63,501	-1.34(-1.20%)
Nov 12, 2025	112.02	112.15	111.56	112.09	27,222	+0.17(+0.15%)
Nov 11, 2025	111.84	112.03	111.33	111.92	25,975	+0.13(+0.12%)
Nov 10, 2025	112.05	112.42	110.82	111.79	40,249	-0.04(-0.03%)
Nov 07, 2025	109.89	111.83	109.89	111.83	49,401	+1.37(+1.24%)
Nov 06, 2025	110.59	111.42	110.31	110.46	74,248	-0.45(-0.40%)
Nov 05, 2025	110.88	111.41	110.56	110.91	730,425	+0.05(+0.04%)
Nov 04, 2025	111.18	111.18	110.43	110.86	658,327	-0.23(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.