Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	168.72	173.34	166.55	170.54	1,354,939	+4.38(+2.64%)
Mar 30, 2026	165.67	168.72	163.27	166.16	1,281,436	+2.31(+1.41%)
Mar 27, 2026	167.58	168.54	162.36	163.85	1,526,969	-5.55(-3.28%)
Mar 26, 2026	164.33	170.48	164.33	169.40	1,149,385	+3.76(+2.27%)
Mar 25, 2026	168.58	171.07	163.23	165.64	1,452,016	-0.45(-0.27%)
Mar 24, 2026	164.44	169.23	163.66	166.09	1,515,124	-0.87(-0.52%)
Mar 23, 2026	170.26	172.80	165.82	166.96	1,402,925	+0.89(+0.54%)
Mar 20, 2026	166.37	167.56	163.80	166.07	3,462,133	-0.40(-0.24%)
Mar 19, 2026	165.31	169.56	163.96	166.47	1,345,665	-0.55(-0.33%)
Mar 18, 2026	165.17	168.92	163.40	167.02	1,269,211	-1.41(-0.84%)
Mar 17, 2026	166.67	171.62	166.61	168.43	1,449,690	+3.54(+2.15%)
Mar 16, 2026	166.98	168.85	163.60	164.89	1,307,677	+0.17(+0.10%)
Mar 13, 2026	164.65	167.04	164.14	164.72	1,600,378	+1.79(+1.10%)
Mar 12, 2026	169.23	172.76	162.22	162.93	1,844,278	-8.65(-5.04%)
Mar 11, 2026	170.41	173.50	169.41	171.58	977,167	+0.65(+0.38%)
Mar 10, 2026	178.12	180.14	170.88	170.93	1,597,929	-7.62(-4.27%)
Mar 09, 2026	174.49	180.24	172.17	178.55	1,979,323	+4.06(+2.33%)
Mar 06, 2026	178.20	179.65	173.93	174.49	1,766,023	-4.01(-2.25%)
Mar 05, 2026	176.69	182.93	176.28	178.50	2,101,596	+0.62(+0.35%)
Mar 04, 2026	174.73	178.28	173.32	177.88	1,779,348	+3.92(+2.25%)
Mar 03, 2026	170.79	174.83	168.53	173.96	1,577,064	-0.31(-0.18%)
Mar 02, 2026	174.81	177.21	172.45	174.27	1,807,303	-4.54(-2.54%)
Feb 27, 2026	168.08	179.25	167.12	178.81	5,206,428	+8.17(+4.79%)
Feb 26, 2026	165.58	172.37	163.04	170.64	4,139,433	+8.73(+5.39%)
Feb 25, 2026	166.38	166.38	160.00	161.91	3,191,988	-2.97(-1.80%)
Feb 24, 2026	162.61	166.43	162.03	164.88	2,643,410	+2.57(+1.58%)
Feb 23, 2026	163.86	166.12	159.67	162.31	2,620,443	-3.31(-2.00%)
Feb 20, 2026	168.30	169.34	163.62	165.62	2,581,849	-3.74(-2.21%)
Feb 19, 2026	169.05	171.06	161.94	169.36	3,586,616	-1.70(-0.99%)
Feb 18, 2026	164.73	171.14	163.35	171.06	2,597,834	+6.62(+4.03%)
Feb 17, 2026	166.21	167.55	162.82	164.44	2,212,477	-2.50(-1.50%)
Feb 13, 2026	169.98	172.52	165.60	166.94	4,265,628	-1.91(-1.13%)
Feb 12, 2026	162.93	170.00	156.66	168.85	7,055,313	-8.33(-4.70%)
Feb 11, 2026	180.34	185.00	174.83	177.18	4,558,874	-5.27(-2.89%)
Feb 10, 2026	192.97	194.83	181.77	182.45	3,647,110	-10.22(-5.30%)
Feb 09, 2026	187.26	193.26	185.15	192.67	2,045,125	+5.18(+2.76%)
Feb 06, 2026	183.12	190.09	182.77	187.49	3,443,048	+6.53(+3.61%)
Feb 05, 2026	199.88	199.50	176.07	180.96	4,433,424	-21.58(-10.65%)
Feb 04, 2026	201.25	206.00	197.25	202.54	3,392,353	-1.23(-0.60%)
Feb 03, 2026	230.08	233.48	201.55	203.77	4,933,315	-27.46(-11.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.