Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.15	46.15	45.62	45.63	82,884	-0.30(-0.65%)
Dec 30, 2025	46.00	46.18	45.90	45.93	111,326	-0.10(-0.22%)
Dec 29, 2025	46.05	46.06	45.90	46.03	97,941	-0.21(-0.45%)
Dec 26, 2025	46.32	46.32	46.09	46.24	81,270	+0.06(+0.13%)
Dec 24, 2025	46.07	46.21	45.97	46.18	38,601	+0.02(+0.04%)
Dec 23, 2025	45.88	46.16	45.78	46.16	126,967	+0.19(+0.41%)
Dec 22, 2025	45.93	45.97	45.77	45.97	108,277	+0.26(+0.57%)
Dec 19, 2025	45.45	45.71	45.44	45.71	123,174	+0.52(+1.15%)
Dec 18, 2025	45.22	45.42	45.11	45.19	69,530	+0.29(+0.65%)
Dec 17, 2025	45.51	45.51	44.84	44.90	150,209	-0.47(-1.04%)
Dec 16, 2025	45.29	45.48	45.13	45.37	136,076	-0.13(-0.29%)
Dec 15, 2025	45.79	45.85	45.40	45.50	122,873	-0.07(-0.15%)
Dec 12, 2025	46.03	46.03	45.41	45.57	104,966	-0.49(-1.06%)
Dec 11, 2025	45.82	46.08	45.56	46.06	97,953	+0.15(+0.33%)
Dec 10, 2025	45.60	46.00	45.50	45.91	111,265	+0.11(+0.24%)
Dec 09, 2025	45.70	45.86	45.60	45.80	88,123	+0.08(+0.17%)
Dec 08, 2025	45.93	45.93	45.53	45.72	102,548	-0.09(-0.20%)
Dec 05, 2025	45.79	45.96	45.73	45.81	134,370	-0.05(-0.11%)
Dec 04, 2025	45.84	45.86	45.52	45.86	595,048	+0.18(+0.39%)
Dec 03, 2025	45.50	45.75	45.40	45.68	111,734	-0.01(-0.02%)
Dec 02, 2025	45.61	45.76	45.35	45.69	115,956	+0.24(+0.53%)
Dec 01, 2025	45.23	45.63	45.23	45.45	111,715	-0.42(-0.92%)
Nov 28, 2025	45.74	45.87	45.64	45.87	57,179	+0.26(+0.57%)
Nov 26, 2025	45.43	45.80	45.41	45.61	126,143	+0.31(+0.69%)
Nov 25, 2025	44.88	45.35	44.61	45.30	73,244	+0.47(+1.05%)
Nov 24, 2025	44.47	44.93	44.42	44.83	84,319	+0.64(+1.45%)
Nov 21, 2025	43.91	44.48	43.61	44.19	109,888	+0.41(+0.94%)
Nov 20, 2025	45.06	45.07	43.64	43.78	163,614	-0.61(-1.37%)
Nov 19, 2025	44.29	44.71	44.12	44.39	167,863	+0.13(+0.29%)
Nov 18, 2025	44.36	44.54	43.95	44.26	130,227	-0.35(-0.78%)
Nov 17, 2025	44.94	45.10	44.35	44.61	187,483	-0.58(-1.28%)
Nov 14, 2025	44.66	45.24	44.46	45.19	143,301	+0.01(+0.02%)
Nov 13, 2025	45.71	45.71	44.90	45.18	124,880	-0.58(-1.27%)
Nov 12, 2025	45.80	45.85	45.61	45.76	104,802	+0.02(+0.04%)
Nov 11, 2025	45.41	45.76	45.41	45.74	221,157	+0.14(+0.31%)
Nov 10, 2025	45.50	45.63	45.50	45.60	182,865	+0.29(+0.64%)
Nov 07, 2025	45.18	45.31	44.64	45.31	148,446	+0.04(+0.09%)
Nov 06, 2025	45.74	45.75	45.16	45.27	162,168	-0.53(-1.16%)
Nov 05, 2025	45.66	45.98	45.52	45.80	223,879	+0.20(+0.44%)
Nov 04, 2025	45.69	45.91	45.42	45.60	191,119	-0.58(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.