Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	60.95	61.70	60.93	61.51	27,664	+1.28(+2.13%)
Mar 20, 2026	61.33	61.41	60.04	60.23	116,011	-1.53(-2.48%)
Mar 19, 2026	61.25	61.85	61.25	61.76	292,320	-0.26(-0.42%)
Mar 18, 2026	62.42	62.61	62.02	62.02	21,774	-0.88(-1.40%)
Mar 17, 2026	63.16	63.22	62.90	62.90	6,946	+0.24(+0.38%)
Mar 16, 2026	62.33	62.86	62.33	62.66	7,639	+0.79(+1.28%)
Mar 13, 2026	62.56	62.93	61.86	61.87	30,508	-0.58(-0.93%)
Mar 12, 2026	63.21	63.21	62.45	62.45	6,031	-1.06(-1.68%)
Mar 11, 2026	63.44	63.66	63.23	63.51	9,470	+0.02(+0.03%)
Mar 10, 2026	63.53	64.20	63.29	63.50	16,916	+0.15(+0.24%)
Mar 09, 2026	62.16	63.40	62.02	63.35	17,230	+0.65(+1.03%)
Mar 06, 2026	62.45	63.04	62.40	62.70	13,863	-0.60(-0.95%)
Mar 05, 2026	63.61	63.76	62.81	63.30	19,391	-0.79(-1.23%)
Mar 04, 2026	63.96	64.39	63.81	64.09	27,609	+0.40(+0.63%)
Mar 03, 2026	63.39	64.01	62.61	63.69	22,158	-2.22(-3.37%)
Mar 02, 2026	65.64	66.09	65.49	65.91	66,168	-0.84(-1.25%)
Feb 27, 2026	66.69	66.82	66.63	66.75	9,561	-0.21(-0.32%)
Feb 26, 2026	66.95	66.96	66.56	66.96	12,839	-0.20(-0.30%)
Feb 25, 2026	67.24	67.40	66.98	67.16	56,834	+0.24(+0.37%)
Feb 24, 2026	66.44	66.98	66.40	66.92	24,010	+0.65(+0.98%)
Feb 23, 2026	66.50	66.68	66.27	66.27	23,155	-0.33(-0.50%)
Feb 20, 2026	65.80	67.27	65.80	66.60	34,078	+0.69(+1.05%)
Feb 19, 2026	65.58	65.91	65.47	65.91	9,730	-0.10(-0.15%)
Feb 18, 2026	66.20	66.46	65.94	66.01	15,244	+0.16(+0.24%)
Feb 17, 2026	65.67	66.02	65.37	65.86	14,627	-0.05(-0.08%)
Feb 13, 2026	65.63	65.91	65.36	65.91	19,848	+0.00(+0.00%)
Feb 12, 2026	66.78	66.78	65.86	65.91	27,391	-0.55(-0.83%)
Feb 11, 2026	66.26	66.46	66.01	66.46	24,741	+0.59(+0.90%)
Feb 10, 2026	65.99	65.99	65.77	65.87	13,672	-0.12(-0.18%)
Feb 09, 2026	65.44	65.99	65.39	65.99	22,129	+0.78(+1.20%)
Feb 06, 2026	64.64	65.24	64.64	65.21	21,089	+1.13(+1.77%)
Feb 05, 2026	64.30	64.56	64.01	64.08	28,126	-0.42(-0.65%)
Feb 04, 2026	65.49	65.50	64.29	64.50	144,785	-0.48(-0.74%)
Feb 03, 2026	65.04	65.33	64.73	64.98	34,244	+0.56(+0.87%)
Feb 02, 2026	64.22	64.74	63.95	64.42	82,021	-0.21(-0.32%)
Jan 30, 2026	65.32	65.38	64.39	64.63	49,896	-1.50(-2.27%)
Jan 29, 2026	66.34	66.48	65.58	66.13	10,418	-0.20(-0.30%)
Jan 28, 2026	66.30	66.37	65.90	66.33	29,301	+0.37(+0.56%)
Jan 27, 2026	65.47	65.96	65.47	65.96	13,356	+0.82(+1.26%)
Jan 26, 2026	65.05	65.34	65.05	65.14	14,380	+0.44(+0.68%)
Jan 23, 2026	64.20	64.70	64.20	64.70	129,691	+0.27(+0.43%)
Jan 22, 2026	64.15	64.55	64.08	64.42	44,396	+0.84(+1.33%)
Jan 21, 2026	63.41	63.74	63.39	63.58	12,510	+0.48(+0.76%)
Jan 20, 2026	63.00	63.34	62.96	63.10	10,285	+0.17(+0.27%)
Jan 16, 2026	62.88	62.98	62.77	62.93	10,949	-0.23(-0.36%)
Jan 15, 2026	63.01	63.26	62.90	63.16	12,138	+0.39(+0.62%)
Jan 14, 2026	62.66	62.83	62.57	62.77	12,803	+0.29(+0.47%)
Jan 13, 2026	62.84	62.84	62.42	62.48	12,544	-0.14(-0.23%)
Jan 12, 2026	62.47	62.63	62.41	62.62	23,326	+0.53(+0.85%)
Jan 09, 2026	62.03	62.16	61.93	62.09	21,671	+0.37(+0.59%)
Jan 08, 2026	61.51	61.83	61.51	61.73	15,187	-0.02(-0.03%)
Jan 07, 2026	61.85	61.89	61.73	61.75	13,399	-0.22(-0.35%)
Jan 06, 2026	61.70	62.14	61.70	61.97	12,247	+0.52(+0.85%)
Jan 05, 2026	61.20	61.55	61.19	61.45	16,523	+0.31(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.