Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	48.32	48.53	48.05	48.05	18,848	+0.17(+0.36%)
Mar 20, 2026	49.42	49.42	47.81	47.88	26,679	-1.49(-3.02%)
Mar 19, 2026	49.27	49.54	49.13	49.37	12,504	-0.13(-0.26%)
Mar 18, 2026	50.00	50.09	49.50	49.50	15,748	-0.68(-1.36%)
Mar 17, 2026	50.23	50.53	50.18	50.18	56,546	+0.19(+0.39%)
Mar 16, 2026	50.08	50.17	49.99	49.99	7,774	+0.46(+0.92%)
Mar 13, 2026	49.68	49.96	49.53	49.53	112,552	+0.08(+0.16%)
Mar 12, 2026	49.31	49.75	49.30	49.45	10,215	-0.25(-0.50%)
Mar 11, 2026	50.07	50.07	49.63	49.70	12,870	-0.53(-1.06%)
Mar 10, 2026	50.21	50.66	50.14	50.23	5,568	-0.01(-0.02%)
Mar 09, 2026	49.70	50.28	49.29	50.24	8,184	+0.13(+0.26%)
Mar 06, 2026	50.24	50.24	49.92	50.11	11,024	-0.55(-1.09%)
Mar 05, 2026	50.98	50.98	50.34	50.66	17,969	-0.57(-1.11%)
Mar 04, 2026	51.07	51.27	50.70	51.23	23,020	+0.11(+0.22%)
Mar 03, 2026	50.93	51.27	50.18	51.12	9,478	-0.21(-0.41%)
Mar 02, 2026	51.01	51.44	50.97	51.33	10,108	+0.08(+0.16%)
Feb 27, 2026	50.80	51.46	50.80	51.25	360,261	+0.25(+0.49%)
Feb 26, 2026	50.86	51.04	50.83	51.00	12,725	+0.28(+0.55%)
Feb 25, 2026	50.96	50.96	50.52	50.72	17,559	-0.12(-0.24%)
Feb 24, 2026	50.75	50.90	50.68	50.84	18,223	+0.06(+0.12%)
Feb 23, 2026	50.64	50.91	50.60	50.78	19,966	+0.18(+0.36%)
Feb 20, 2026	50.49	50.60	50.30	50.60	11,630	+0.31(+0.62%)
Feb 19, 2026	50.47	50.68	50.24	50.29	9,294	-0.15(-0.30%)
Feb 18, 2026	51.22	51.22	50.44	50.44	14,866	-0.96(-1.87%)
Feb 17, 2026	50.88	51.42	50.78	51.40	12,750	+0.59(+1.17%)
Feb 13, 2026	50.26	50.95	50.26	50.81	32,930	+0.65(+1.29%)
Feb 12, 2026	50.73	51.02	50.16	50.16	33,136	+0.21(+0.42%)
Feb 11, 2026	49.93	50.23	49.84	49.95	19,347	+0.14(+0.28%)
Feb 10, 2026	49.17	49.89	49.17	49.81	8,418	+0.69(+1.40%)
Feb 09, 2026	48.92	49.13	48.56	49.12	26,483	+0.24(+0.49%)
Feb 06, 2026	48.48	48.89	48.38	48.88	13,343	+0.71(+1.47%)
Feb 05, 2026	47.99	48.29	47.78	48.17	12,038	+0.07(+0.14%)
Feb 04, 2026	47.70	48.38	47.70	48.10	6,367	+0.63(+1.33%)
Feb 03, 2026	47.32	47.51	47.09	47.47	33,012	+0.11(+0.24%)
Feb 02, 2026	48.01	48.01	47.36	47.36	45,227	-0.55(-1.15%)
Jan 30, 2026	47.68	47.91	47.29	47.91	61,253	+0.10(+0.21%)
Jan 29, 2026	47.25	47.81	47.24	47.81	482,372	+0.72(+1.53%)
Jan 28, 2026	47.53	47.58	47.00	47.09	28,180	-0.52(-1.09%)
Jan 27, 2026	47.54	47.69	47.43	47.61	460,598	+0.10(+0.21%)
Jan 26, 2026	47.74	47.84	47.51	47.51	12,533	-0.13(-0.27%)
Jan 23, 2026	47.30	47.74	47.30	47.64	12,613	+0.19(+0.41%)
Jan 22, 2026	47.89	47.90	47.44	47.45	7,149	-0.51(-1.07%)
Jan 21, 2026	48.11	48.19	47.62	47.96	9,964	+0.13(+0.27%)
Jan 20, 2026	48.31	48.31	47.83	47.83	11,985	-0.91(-1.87%)
Jan 16, 2026	47.95	48.82	47.95	48.74	14,724	+0.60(+1.25%)
Jan 15, 2026	47.94	48.36	47.94	48.14	17,725	+0.29(+0.61%)
Jan 14, 2026	47.37	47.85	47.37	47.85	15,248	+0.44(+0.93%)
Jan 13, 2026	47.14	47.41	46.71	47.41	19,495	+0.33(+0.70%)
Jan 12, 2026	47.11	47.33	46.98	47.08	16,254	+0.07(+0.15%)
Jan 09, 2026	46.88	47.24	46.88	47.01	11,899	+0.05(+0.11%)
Jan 08, 2026	46.31	47.06	46.31	46.96	12,526	+0.45(+0.97%)
Jan 07, 2026	47.38	47.38	46.51	46.51	18,813	-0.65(-1.38%)
Jan 06, 2026	46.80	47.20	46.80	47.16	15,282	+0.36(+0.77%)
Jan 05, 2026	46.60	47.00	46.38	46.80	55,967	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.