Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	12.11	12.18	12.11	12.18	342	+0.19(+1.58%)
Mar 20, 2026	12.03	12.03	11.96	11.99	1,564	-0.11(-0.95%)
Mar 19, 2026	12.08	12.10	12.08	12.10	287	+0.01(+0.08%)
Mar 18, 2026	12.21	12.22	12.10	12.10	10,779	-0.16(-1.30%)
Mar 17, 2026	12.26	12.27	12.26	12.26	1,283	+0.12(+1.03%)
Mar 16, 2026	12.13	12.13	12.13	12.13	4	+0.06(+0.50%)
Mar 13, 2026	12.17	12.22	12.07	12.07	3,446	-0.03(-0.22%)
Mar 12, 2026	12.20	12.22	12.10	12.10	3,714	-0.12(-1.01%)
Mar 11, 2026	12.22	12.22	12.22	12.22	4	+0.01(+0.04%)
Mar 10, 2026	12.43	12.43	12.21	12.21	476	-0.02(-0.13%)
Mar 09, 2026	12.23	12.23	12.23	12.23	123	+0.06(+0.53%)
Mar 06, 2026	12.24	12.26	12.17	12.17	6,042	-0.15(-1.25%)
Mar 05, 2026	12.33	12.34	12.23	12.32	908	-0.14(-1.15%)
Mar 04, 2026	12.47	12.50	12.46	12.46	2,204	+0.03(+0.25%)
Mar 03, 2026	12.54	12.54	12.26	12.43	16,581	-0.16(-1.25%)
Mar 02, 2026	12.57	12.59	12.57	12.59	385	-0.12(-0.91%)
Feb 27, 2026	12.60	12.71	12.60	12.71	1,456	+0.08(+0.67%)
Feb 26, 2026	12.60	12.62	12.60	12.62	669	+0.03(+0.23%)
Feb 25, 2026	12.63	12.63	12.59	12.59	158	+0.01(+0.10%)
Feb 24, 2026	12.59	12.60	12.58	12.58	13,808	+0.02(+0.19%)
Feb 23, 2026	12.50	12.55	12.50	12.55	1,292	+0.03(+0.27%)
Feb 20, 2026	12.54	12.54	12.52	12.52	264	+0.03(+0.20%)
Feb 19, 2026	12.50	12.50	12.50	12.50	16	-0.02(-0.19%)
Feb 18, 2026	12.52	12.52	12.52	12.52	21	+0.01(+0.12%)
Feb 17, 2026	12.51	12.51	12.51	12.51	9	+0.00(+0.02%)
Feb 13, 2026	12.46	12.55	12.46	12.50	3,187	+0.11(+0.86%)
Feb 12, 2026	12.40	12.40	12.40	12.40	97	-0.08(-0.64%)
Feb 11, 2026	12.46	12.48	12.46	12.48	276	+0.09(+0.73%)
Feb 10, 2026	12.42	12.42	12.38	12.38	193	+0.01(+0.12%)
Feb 09, 2026	12.39	12.39	12.33	12.37	371	+0.07(+0.53%)
Feb 06, 2026	12.30	12.30	12.30	12.30	100	+0.17(+1.44%)
Feb 05, 2026	12.14	12.14	12.13	12.13	636	-0.05(-0.38%)
Feb 04, 2026	12.20	12.20	12.18	12.18	269	+0.07(+0.59%)
Feb 03, 2026	12.11	12.11	12.11	12.11	6	+0.03(+0.25%)
Feb 02, 2026	12.07	12.07	12.07	12.07	12	+0.07(+0.58%)
Jan 30, 2026	12.04	12.04	12.01	12.01	1,012	-0.11(-0.92%)
Jan 29, 2026	12.12	12.12	12.12	12.12	105	+0.05(+0.38%)
Jan 28, 2026	12.07	12.07	12.07	12.07	32	-0.00(-0.03%)
Jan 27, 2026	12.07	12.07	12.07	12.07	6	+0.07(+0.57%)
Jan 26, 2026	12.01	12.01	12.01	12.01	63	+0.03(+0.25%)
Jan 23, 2026	11.95	11.98	11.95	11.97	412	-0.02(-0.17%)
Jan 22, 2026	11.97	12.01	11.97	11.99	208	+0.06(+0.50%)
Jan 21, 2026	11.95	11.95	11.94	11.94	154	+0.07(+0.60%)
Jan 20, 2026	11.84	11.86	11.84	11.86	171	-0.10(-0.80%)
Jan 16, 2026	11.96	11.96	11.96	11.96	1,008	+0.02(+0.13%)
Jan 15, 2026	11.95	11.95	11.95	11.95	8	+0.10(+0.89%)
Jan 14, 2026	11.84	11.84	11.84	11.84	116	+0.01(+0.08%)
Jan 13, 2026	11.84	11.84	11.83	11.83	106	+0.05(+0.38%)
Jan 12, 2026	11.77	11.79	11.75	11.79	484	+0.02(+0.21%)
Jan 09, 2026	11.72	11.77	11.72	11.76	730	+0.13(+1.08%)
Jan 08, 2026	11.60	11.66	11.60	11.63	3,621	+0.04(+0.39%)
Jan 07, 2026	11.59	11.62	11.54	11.59	2,167	-0.05(-0.47%)
Jan 06, 2026	11.64	11.64	11.64	11.64	111	+0.08(+0.69%)
Jan 05, 2026	11.51	11.59	11.51	11.56	209	+0.08(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.