Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.63	23.24	21.63	23.17	232,689	+1.22(+5.56%)
Feb 26, 2026	22.27	22.27	21.33	21.95	349,326	-0.35(-1.57%)
Feb 25, 2026	22.76	23.28	22.19	22.30	238,178	-0.59(-2.58%)
Feb 24, 2026	22.77	23.58	22.05	22.89	304,993	-0.69(-2.93%)
Feb 23, 2026	23.21	23.80	22.60	23.58	483,892	+2.02(+9.37%)
Feb 20, 2026	22.07	22.27	21.21	21.56	225,441	-0.52(-2.36%)
Feb 19, 2026	21.60	22.20	21.42	22.08	326,005	+0.07(+0.32%)
Feb 18, 2026	22.66	22.68	21.62	22.01	414,299	-0.75(-3.30%)
Feb 17, 2026	23.09	24.01	22.71	22.76	248,405	-0.09(-0.39%)
Feb 13, 2026	22.92	23.94	22.65	22.85	277,823	+0.06(+0.26%)
Feb 12, 2026	22.09	23.64	21.63	22.79	379,431	+1.01(+4.64%)
Feb 11, 2026	22.17	22.35	21.67	21.78	122,954	-0.43(-1.94%)
Feb 10, 2026	23.20	23.48	22.15	22.21	277,692	-0.90(-3.89%)
Feb 09, 2026	24.47	25.83	23.01	23.11	648,383	-0.59(-2.49%)
Feb 06, 2026	23.54	23.75	22.61	23.70	671,441	+1.57(+7.09%)
Feb 05, 2026	24.08	24.55	21.42	22.13	1,154,790	-4.14(-15.76%)
Feb 04, 2026	24.87	26.47	24.41	26.27	2,336,364	+4.54(+20.89%)
Feb 03, 2026	23.33	23.74	21.27	21.73	1,241,698	-1.83(-7.77%)
Feb 02, 2026	23.31	24.13	23.31	23.56	272,216	+0.25(+1.07%)
Jan 30, 2026	22.73	23.74	22.52	23.31	347,958	+0.62(+2.73%)
Jan 29, 2026	22.83	23.34	22.50	22.69	272,624	+0.03(+0.13%)
Jan 28, 2026	23.00	23.00	21.83	22.66	397,090	-0.67(-2.87%)
Jan 27, 2026	24.43	24.97	23.19	23.33	205,157	-1.15(-4.70%)
Jan 26, 2026	24.35	24.66	23.73	24.48	113,920	-0.12(-0.49%)
Jan 23, 2026	25.37	25.45	24.53	24.60	385,464	-1.06(-4.13%)
Jan 22, 2026	25.18	26.05	25.08	25.66	342,733	+0.37(+1.46%)
Jan 21, 2026	23.63	25.38	23.63	25.29	515,803	+1.62(+6.84%)
Jan 20, 2026	22.95	23.83	22.50	23.67	338,553	+0.19(+0.81%)
Jan 16, 2026	22.70	23.97	22.60	23.48	437,474	+0.21(+0.90%)
Jan 15, 2026	24.80	24.81	22.30	23.27	859,715	-1.94(-7.70%)
Jan 14, 2026	25.43	25.64	24.60	25.21	222,650	-0.08(-0.32%)
Jan 13, 2026	25.72	25.95	25.03	25.29	249,996	-0.23(-0.90%)
Jan 12, 2026	24.54	25.65	24.50	25.52	357,500	+0.74(+2.99%)
Jan 09, 2026	25.79	26.66	24.72	24.78	303,789	-1.02(-3.95%)
Jan 08, 2026	27.05	28.14	25.07	25.80	523,697	-1.08(-4.02%)
Jan 07, 2026	25.30	27.37	25.30	26.88	669,597	+1.82(+7.26%)
Jan 06, 2026	23.90	25.18	23.80	25.06	422,298	+1.19(+4.99%)
Jan 05, 2026	25.21	25.87	23.48	23.87	626,805	-1.80(-7.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.