Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	261.69	265.50	260.10	264.57	3,252,504	+0.18(+0.07%)
Feb 26, 2026	263.34	266.15	261.94	264.39	3,428,232	+1.37(+0.52%)
Feb 25, 2026	266.25	274.19	262.56	263.02	5,563,348	-15.57(-5.59%)
Feb 24, 2026	278.11	281.17	277.09	278.59	3,281,961	+4.23(+1.54%)
Feb 23, 2026	280.76	281.98	272.34	274.36	3,058,111	-6.00(-2.14%)
Feb 20, 2026	277.67	283.81	276.87	280.36	2,810,021	+2.18(+0.78%)
Feb 19, 2026	281.44	282.11	276.73	278.18	1,997,011	-3.95(-1.40%)
Feb 18, 2026	280.42	283.87	278.00	282.13	2,018,659	+0.97(+0.34%)
Feb 17, 2026	287.02	289.86	278.25	281.16	2,304,973	-6.23(-2.17%)
Feb 13, 2026	285.42	289.87	282.15	287.39	2,241,887	+1.86(+0.65%)
Feb 12, 2026	289.39	293.06	285.07	285.53	3,659,378	-1.51(-0.53%)
Feb 11, 2026	282.39	287.34	280.78	287.04	2,945,168	+2.37(+0.83%)
Feb 10, 2026	279.00	285.73	277.38	284.67	2,819,386	+7.78(+2.81%)
Feb 09, 2026	278.33	279.00	274.45	276.89	2,470,087	-1.49(-0.54%)
Feb 06, 2026	276.58	279.67	275.02	278.38	2,211,839	+3.49(+1.27%)
Feb 05, 2026	275.64	277.08	272.24	274.89	2,682,891	-0.96(-0.35%)
Feb 04, 2026	276.32	280.17	273.29	275.85	2,774,025	+1.00(+0.36%)
Feb 03, 2026	267.94	280.50	267.61	274.85	3,450,173	+5.79(+2.15%)
Feb 02, 2026	266.66	270.33	262.69	269.06	2,763,428	+2.00(+0.75%)
Jan 30, 2026	266.05	267.56	262.67	267.06	3,199,363	+0.42(+0.16%)
Jan 29, 2026	268.71	270.98	265.71	266.64	3,264,723	-2.78(-1.03%)
Jan 28, 2026	273.72	274.00	268.06	269.42	2,952,392	-4.52(-1.65%)
Jan 27, 2026	277.01	277.01	272.32	273.94	2,492,950	-3.97(-1.43%)
Jan 26, 2026	278.83	279.50	275.62	277.91	2,021,929	+1.18(+0.43%)
Jan 23, 2026	275.00	277.29	273.98	276.73	2,204,408	+1.78(+0.65%)
Jan 22, 2026	277.37	281.36	274.88	274.95	2,883,514	-2.16(-0.78%)
Jan 21, 2026	267.44	278.33	267.01	277.11	4,021,517	+8.71(+3.25%)
Jan 20, 2026	272.20	275.24	267.77	268.40	4,024,026	-9.15(-3.30%)
Jan 16, 2026	276.32	278.44	274.07	277.55	2,916,046	+0.54(+0.19%)
Jan 15, 2026	275.14	278.21	273.44	277.01	2,620,674	+2.06(+0.75%)
Jan 14, 2026	272.20	278.10	272.20	274.95	3,207,628	+0.70(+0.26%)
Jan 13, 2026	273.14	274.74	270.35	274.25	2,946,585	+3.36(+1.24%)
Jan 12, 2026	266.49	271.53	263.61	270.89	3,269,534	+3.68(+1.38%)
Jan 09, 2026	259.95	268.05	259.13	267.21	4,094,924	+11.00(+4.29%)
Jan 08, 2026	245.13	257.82	243.91	256.21	3,289,281	+9.09(+3.68%)
Jan 07, 2026	251.88	256.80	247.10	247.12	2,423,269	+0.63(+0.26%)
Jan 06, 2026	241.49	248.30	240.02	246.49	2,573,193	+1.74(+0.71%)
Jan 05, 2026	245.08	247.83	243.95	244.75	2,835,271	-2.14(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.