Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	20.80	20.92	20.80	20.89	11,966	-0.03(-0.14%)
Mar 20, 2026	21.05	21.07	20.76	20.92	12,299	-0.15(-0.71%)
Mar 19, 2026	21.04	21.12	20.90	21.07	13,725	-0.04(-0.19%)
Mar 18, 2026	20.92	21.12	20.92	21.11	3,477	+0.06(+0.29%)
Mar 17, 2026	21.03	21.06	20.95	21.05	9,407	+0.01(+0.05%)
Mar 16, 2026	21.00	21.06	20.97	21.04	2,064	+0.09(+0.43%)
Mar 13, 2026	21.06	21.07	20.84	20.95	11,561	-0.11(-0.52%)
Mar 12, 2026	21.15	21.17	21.03	21.06	4,260	-0.01(-0.02%)
Mar 11, 2026	21.10	21.16	21.03	21.07	11,087	-0.04(-0.17%)
Mar 10, 2026	20.91	21.20	20.91	21.10	14,026	+0.05(+0.24%)
Mar 09, 2026	21.09	21.13	20.96	21.05	12,496	-0.15(-0.71%)
Mar 06, 2026	21.18	21.24	21.10	21.20	8,390	-0.02(-0.09%)
Mar 05, 2026	21.10	21.23	21.09	21.22	1,925	+0.03(+0.14%)
Mar 04, 2026	21.15	21.32	21.15	21.19	4,312	-0.05(-0.24%)
Mar 03, 2026	21.12	21.25	21.09	21.24	8,758	+0.07(+0.33%)
Mar 02, 2026	21.13	21.18	21.13	21.17	2,072	+0.03(+0.14%)
Feb 27, 2026	21.13	21.19	21.13	21.14	5,902	+0.00(+0.00%)
Feb 26, 2026	21.14	21.25	21.12	21.14	16,962	-0.05(-0.24%)
Feb 25, 2026	21.21	21.25	21.15	21.19	15,429	-0.04(-0.19%)
Feb 24, 2026	21.29	21.31	21.12	21.23	2,403	+0.03(+0.14%)
Feb 23, 2026	21.20	21.25	21.15	21.20	7,283	+0.00(+0.00%)
Feb 20, 2026	21.16	21.28	21.16	21.20	21,444	+0.01(+0.05%)
Feb 19, 2026	21.15	21.28	21.14	21.19	10,390	-0.06(-0.28%)
Feb 18, 2026	21.21	21.31	21.13	21.25	2,375	-0.01(-0.05%)
Feb 17, 2026	21.37	21.39	21.18	21.26	24,467	-0.01(-0.05%)
Feb 13, 2026	21.22	21.34	21.22	21.27	6,037	+0.08(+0.38%)
Feb 12, 2026	21.21	21.23	21.15	21.19	13,004	-0.02(-0.09%)
Feb 11, 2026	21.24	21.24	21.18	21.21	6,341	-0.01(-0.05%)
Feb 10, 2026	21.36	21.38	21.20	21.22	38,233	-0.13(-0.61%)
Feb 09, 2026	21.38	21.38	21.25	21.35	4,066	+0.02(+0.09%)
Feb 06, 2026	21.29	21.33	21.24	21.33	3,899	+0.05(+0.23%)
Feb 05, 2026	21.36	21.37	21.21	21.28	3,567	-0.03(-0.14%)
Feb 04, 2026	21.28	21.38	21.25	21.31	1,476	+0.03(+0.14%)
Feb 03, 2026	21.27	21.30	21.22	21.28	4,999	-0.02(-0.09%)
Feb 02, 2026	21.28	21.35	21.22	21.30	1,816	+0.02(+0.09%)
Jan 30, 2026	21.28	21.38	21.23	21.28	9,472	+0.00(+0.00%)
Jan 29, 2026	21.31	21.35	21.23	21.28	9,084	-0.03(-0.14%)
Jan 28, 2026	21.25	21.35	21.25	21.31	3,552	+0.01(+0.05%)
Jan 27, 2026	21.36	21.36	21.25	21.30	1,831	+0.03(+0.14%)
Jan 26, 2026	21.27	21.40	21.27	21.27	15,834	-0.06(-0.28%)
Jan 23, 2026	21.27	21.38	21.27	21.33	6,247	+0.04(+0.19%)
Jan 22, 2026	21.28	21.30	21.24	21.29	10,299	+0.04(+0.19%)
Jan 21, 2026	21.32	21.34	21.25	21.25	12,426	-0.04(-0.19%)
Jan 20, 2026	21.24	21.43	21.24	21.29	6,298	-0.06(-0.28%)
Jan 16, 2026	21.45	21.45	21.25	21.35	18,943	+0.01(+0.02%)
Jan 15, 2026	21.34	21.42	21.25	21.34	25,249	+0.02(+0.07%)
Jan 14, 2026	21.34	21.34	21.27	21.33	1,394	+0.01(+0.05%)
Jan 13, 2026	21.32	21.34	21.20	21.32	4,048	+0.03(+0.14%)
Jan 12, 2026	21.32	21.39	21.26	21.29	12,274	-0.09(-0.42%)
Jan 09, 2026	21.41	21.41	21.26	21.38	7,422	-0.03(-0.14%)
Jan 08, 2026	21.25	21.45	21.25	21.41	12,371	-0.01(-0.05%)
Jan 07, 2026	21.40	21.42	21.23	21.42	5,704	+0.11(+0.52%)
Jan 06, 2026	21.42	21.42	21.25	21.31	1,656	-0.03(-0.14%)
Jan 05, 2026	21.33	21.45	21.19	21.34	1,662	-0.12(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.