(NY: NXTV )

28.47 -0.03 (-0.10%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	28.47	28.47	28.47	28.47	128	-0.03(-0.10%)
Nov 07, 2024	28.50	28.50	28.50	28.50	105	-0.03(-0.11%)
Nov 06, 2024	28.54	28.54	28.53	28.54	475	+0.89(+3.20%)
Nov 05, 2024	27.55	27.65	27.55	27.65	934	+0.41(+1.51%)
Nov 04, 2024	27.24	27.24	27.24	27.24	43	-0.09(-0.34%)
Nov 01, 2024	27.33	27.33	27.33	27.33	100	+0.09(+0.34%)
Oct 31, 2024	27.24	27.24	27.24	27.24	62	-0.29(-1.05%)
Oct 30, 2024	27.53	27.53	27.53	27.53	22	+0.08(+0.30%)
Oct 29, 2024	27.46	27.46	27.45	27.45	670	-0.11(-0.38%)
Oct 28, 2024	27.55	27.55	27.55	27.55	782	+0.26(+0.96%)
Oct 25, 2024	27.50	27.50	27.29	27.29	929	-0.11(-0.39%)
Oct 24, 2024	27.40	27.40	27.40	27.40	90	+0.04(+0.14%)
Oct 23, 2024	27.36	27.36	27.36	27.36	137	-0.06(-0.20%)
Oct 22, 2024	27.42	27.42	27.42	27.42	117	-0.16(-0.60%)
Oct 21, 2024	27.58	27.58	27.58	27.58	7	-0.37(-1.32%)
Oct 18, 2024	27.95	27.95	27.95	27.95	1,171	+0.00(+0.01%)
Oct 17, 2024	27.95	27.95	27.95	27.95	304	+0.02(+0.06%)
Oct 16, 2024	27.94	27.94	27.93	27.93	175	+0.18(+0.66%)
Oct 15, 2024	27.75	27.75	27.75	27.75	30	-0.09(-0.33%)
Oct 14, 2024	27.84	27.84	27.84	27.84	156	+0.10(+0.35%)
Oct 11, 2024	27.72	27.74	27.72	27.74	846	+0.28(+1.01%)
Oct 10, 2024	27.48	27.48	27.42	27.46	1,890	-0.13(-0.46%)
Oct 09, 2024	27.56	27.59	27.56	27.59	282	+0.19(+0.70%)
Oct 08, 2024	27.23	27.40	27.23	27.40	804	+0.11(+0.40%)
Oct 07, 2024	27.26	27.29	27.24	27.29	396	-0.20(-0.73%)
Oct 04, 2024	27.40	27.49	27.40	27.49	455	+0.33(+1.21%)
Oct 03, 2024	27.11	27.16	27.11	27.16	741	-0.22(-0.79%)
Oct 02, 2024	27.45	27.45	27.38	27.38	225	-0.00(-0.01%)
Oct 01, 2024	27.38	27.38	27.38	27.38	46	-0.30(-1.07%)
Sep 30, 2024	27.62	27.70	27.62	27.67	2,256	-0.09(-0.33%)
Sep 27, 2024	27.76	27.77	27.76	27.77	8,233	+0.19(+0.67%)
Sep 26, 2024	27.56	27.58	27.56	27.58	450	+0.36(+1.32%)
Sep 25, 2024	27.22	27.33	27.22	27.22	864	-0.17(-0.62%)
Sep 24, 2024	27.38	27.39	27.38	27.39	534	+0.12(+0.43%)
Sep 23, 2024	27.23	27.27	27.23	27.27	1,142	+0.13(+0.46%)
Sep 20, 2024	27.15	27.15	27.15	27.15	100	-0.12(-0.45%)
Sep 19, 2024	27.34	27.34	27.27	27.27	370	+0.25(+0.93%)
Sep 18, 2024	27.02	27.02	27.02	27.02	347	-0.02(-0.06%)
Sep 17, 2024	27.03	27.03	27.03	27.03	2	+0.07(+0.27%)
Sep 16, 2024	26.96	26.96	26.96	26.96	29	+0.31(+1.18%)
Sep 13, 2024	26.65	26.65	26.65	26.65	100	+0.32(+1.23%)
Sep 12, 2024	26.22	26.32	26.06	26.32	2,344	+0.21(+0.81%)
Sep 11, 2024	26.11	26.11	26.11	26.11	35	+0.02(+0.06%)
Sep 10, 2024	25.97	26.10	25.97	26.10	611	-0.09(-0.34%)
Sep 09, 2024	26.18	26.18	26.18	26.18	57	+0.22(+0.84%)
Sep 06, 2024	25.99	26.01	25.97	25.97	1,036	-0.33(-1.27%)
Sep 05, 2024	26.30	26.30	26.30	26.30	0	-0.14(-0.52%)
Sep 04, 2024	26.44	26.44	26.44	26.44	21	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.