Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	13.92	13.99	13.89	13.94	420,924	+0.05(+0.36%)
Nov 26, 2025	13.89	13.92	13.88	13.89	384,084	+0.01(+0.07%)
Nov 25, 2025	13.83	13.88	13.82	13.88	525,389	+0.06(+0.43%)
Nov 24, 2025	13.79	13.82	13.72	13.82	582,234	+0.08(+0.58%)
Nov 21, 2025	13.62	13.75	13.59	13.74	671,858	+0.16(+1.18%)
Nov 20, 2025	13.65	13.74	13.58	13.58	853,702	-0.05(-0.37%)
Nov 19, 2025	13.71	13.74	13.60	13.63	753,210	-0.06(-0.44%)
Nov 18, 2025	13.66	13.69	13.52	13.69	957,739	-0.01(-0.07%)
Nov 17, 2025	13.78	13.79	13.63	13.70	835,830	-0.08(-0.58%)
Nov 14, 2025	13.75	13.84	13.70	13.78	637,138	-0.14(-1.01%)
Nov 13, 2025	13.95	13.96	13.88	13.92	580,535	-0.03(-0.22%)
Nov 12, 2025	13.97	13.98	13.91	13.95	484,270	+0.00(+0.00%)
Nov 11, 2025	13.98	13.99	13.95	13.95	308,170	+0.01(+0.07%)
Nov 10, 2025	13.94	13.95	13.90	13.94	507,413	+0.05(+0.36%)
Nov 07, 2025	13.88	13.90	13.85	13.89	451,158	+0.01(+0.07%)
Nov 06, 2025	13.92	13.93	13.85	13.88	364,015	-0.01(-0.07%)
Nov 05, 2025	13.94	13.94	13.81	13.89	410,313	+0.01(+0.07%)
Nov 04, 2025	13.85	13.94	13.76	13.88	529,397	-0.04(-0.29%)
Nov 03, 2025	13.94	13.97	13.90	13.92	487,553	+0.00(+0.00%)
Oct 31, 2025	13.94	13.94	13.87	13.92	464,782	+0.05(+0.36%)
Oct 30, 2025	13.91	13.91	13.81	13.87	282,026	-0.03(-0.22%)
Oct 29, 2025	13.94	13.95	13.83	13.90	679,308	+0.04(+0.29%)
Oct 28, 2025	13.84	13.90	13.76	13.86	554,874	+0.00(+0.00%)
Oct 27, 2025	13.96	13.97	13.65	13.86	942,372	-0.06(-0.43%)
Oct 24, 2025	13.92	13.96	13.91	13.92	351,128	-0.02(-0.14%)
Oct 23, 2025	13.94	13.94	13.86	13.94	495,258	+0.04(+0.29%)
Oct 22, 2025	13.88	13.90	13.81	13.90	686,591	+0.07(+0.51%)
Oct 21, 2025	13.49	13.87	13.45	13.83	1,022,635	+0.27(+1.99%)
Oct 20, 2025	13.77	13.79	13.43	13.56	2,080,876	-0.23(-1.67%)
Oct 17, 2025	13.77	13.82	13.62	13.79	1,237,766	-0.03(-0.22%)
Oct 16, 2025	14.01	14.01	13.81	13.82	600,142	-0.16(-1.14%)
Oct 15, 2025	14.05	14.10	13.96	13.98	595,509	-0.02(-0.14%)
Oct 14, 2025	13.94	14.04	13.90	14.00	395,216	-0.15(-1.06%)
Oct 13, 2025	14.19	14.22	14.13	14.15	613,811	+0.04(+0.28%)
Oct 10, 2025	14.24	14.24	14.08	14.11	903,555	-0.11(-0.77%)
Oct 09, 2025	14.23	14.25	14.19	14.22	587,191	+0.03(+0.21%)
Oct 08, 2025	14.22	14.23	14.18	14.19	471,043	-0.01(-0.07%)
Oct 07, 2025	14.20	14.22	14.19	14.20	808,589	-0.00(-0.01%)
Oct 06, 2025	14.15	14.22	14.15	14.20	670,838	+0.05(+0.37%)
Oct 03, 2025	14.14	14.17	14.12	14.15	393,993	+0.00(+0.00%)
Oct 02, 2025	14.06	14.15	14.06	14.15	507,484	+0.02(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.