Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	98.07	99.72	97.52	99.00	366,110	-1.66(-1.65%)
Feb 26, 2026	104.16	104.16	98.68	100.66	194,431	-4.07(-3.89%)
Feb 25, 2026	104.17	105.74	104.17	104.73	164,348	+1.97(+1.92%)
Feb 24, 2026	101.09	103.58	100.91	102.76	333,786	+2.79(+2.79%)
Feb 23, 2026	100.35	100.97	98.50	99.97	323,529	-0.90(-0.89%)
Feb 20, 2026	98.48	101.48	98.48	100.87	67,554	+1.52(+1.53%)
Feb 19, 2026	98.84	99.46	97.84	99.35	796,574	-0.54(-0.54%)
Feb 18, 2026	99.96	101.31	99.00	99.89	85,266	-0.49(-0.49%)
Feb 17, 2026	99.13	101.05	97.53	100.38	275,065	-0.20(-0.20%)
Feb 13, 2026	99.48	101.50	98.17	100.58	1,114,327	+0.81(+0.81%)
Feb 12, 2026	103.42	103.99	99.45	99.77	205,714	-2.87(-2.80%)
Feb 11, 2026	101.96	103.43	100.00	102.64	138,506	+3.26(+3.28%)
Feb 10, 2026	100.09	100.75	98.48	99.38	94,245	-0.14(-0.14%)
Feb 09, 2026	97.55	99.96	97.00	99.52	204,021	+1.32(+1.34%)
Feb 06, 2026	94.03	98.38	93.82	98.20	214,961	+6.19(+6.73%)
Feb 05, 2026	89.50	92.56	88.71	92.01	74,949	+1.24(+1.37%)
Feb 04, 2026	94.48	95.61	88.71	90.77	122,819	-3.11(-3.31%)
Feb 03, 2026	96.62	97.53	91.63	93.88	175,064	-1.44(-1.51%)
Feb 02, 2026	92.08	96.22	92.08	95.32	292,512	+2.30(+2.47%)
Jan 30, 2026	95.49	97.12	92.53	93.02	82,356	-4.18(-4.30%)
Jan 29, 2026	96.75	97.62	93.48	97.20	111,909	+0.86(+0.89%)
Jan 28, 2026	95.59	96.72	95.13	96.34	130,830	+2.24(+2.38%)
Jan 27, 2026	93.31	94.63	93.14	94.10	73,768	+2.32(+2.53%)
Jan 26, 2026	91.93	92.56	91.25	91.78	73,597	-0.49(-0.53%)
Jan 23, 2026	94.33	94.44	91.81	92.27	88,059	-2.93(-3.08%)
Jan 22, 2026	97.16	97.16	94.73	95.20	92,040	-0.10(-0.10%)
Jan 21, 2026	92.85	95.98	92.40	95.30	87,513	+3.76(+4.11%)
Jan 20, 2026	90.58	93.19	90.58	91.54	131,992	-1.00(-1.08%)
Jan 16, 2026	93.16	93.63	92.00	92.54	122,815	+0.82(+0.89%)
Jan 15, 2026	92.64	93.40	91.62	91.72	61,257	+2.17(+2.42%)
Jan 14, 2026	89.06	89.56	88.19	89.55	52,235	-0.11(-0.12%)
Jan 13, 2026	89.95	90.68	89.33	89.66	44,819	+0.56(+0.63%)
Jan 12, 2026	87.85	89.37	87.85	89.10	70,462	+0.23(+0.26%)
Jan 09, 2026	86.86	89.18	86.58	88.87	61,802	+2.83(+3.29%)
Jan 08, 2026	86.96	86.96	84.84	86.04	61,139	-1.42(-1.62%)
Jan 07, 2026	87.13	87.46	86.13	87.46	110,032	-0.53(-0.60%)
Jan 06, 2026	85.26	88.04	85.26	87.99	125,758	+3.59(+4.25%)
Jan 05, 2026	84.78	85.55	83.89	84.40	76,609	+1.53(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.