Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	13.27	13.30	13.24	13.30	462,422	+0.03(+0.23%)
Nov 26, 2025	13.29	13.31	13.23	13.27	587,774	-0.01(-0.08%)
Nov 25, 2025	13.24	13.30	13.23	13.28	874,740	+0.06(+0.45%)
Nov 24, 2025	13.16	13.23	13.16	13.22	950,118	+0.11(+0.84%)
Nov 21, 2025	12.96	13.11	12.96	13.11	1,028,850	+0.15(+1.16%)
Nov 20, 2025	12.83	13.04	12.83	12.96	1,720,142	+0.14(+1.09%)
Nov 19, 2025	12.90	13.09	12.82	12.82	1,442,432	-0.10(-0.77%)
Nov 18, 2025	13.00	13.10	12.83	12.92	1,898,680	-0.18(-1.37%)
Nov 17, 2025	13.35	13.40	13.10	13.10	1,896,595	-0.30(-2.24%)
Nov 14, 2025	13.37	13.50	13.34	13.40	793,071	-0.14(-1.03%)
Nov 13, 2025	13.68	13.68	13.53	13.54	862,128	-0.12(-0.88%)
Nov 12, 2025	13.75	13.75	13.61	13.66	722,226	-0.02(-0.15%)
Nov 11, 2025	13.65	13.68	13.62	13.68	528,612	+0.03(+0.22%)
Nov 10, 2025	13.70	13.70	13.61	13.65	622,635	+0.01(+0.07%)
Nov 07, 2025	13.73	13.73	13.59	13.64	761,257	-0.06(-0.44%)
Nov 06, 2025	13.75	13.78	13.68	13.70	600,148	-0.02(-0.15%)
Nov 05, 2025	13.76	13.77	13.67	13.72	686,034	+0.03(+0.22%)
Nov 04, 2025	13.70	13.80	13.65	13.69	786,901	-0.10(-0.73%)
Nov 03, 2025	13.84	13.84	13.72	13.79	1,203,367	+0.00(+0.00%)
Oct 31, 2025	13.76	13.79	13.71	13.79	949,078	+0.07(+0.51%)
Oct 30, 2025	13.77	13.80	13.68	13.72	990,039	-0.04(-0.29%)
Oct 29, 2025	13.70	13.79	13.62	13.76	1,244,343	+0.13(+0.95%)
Oct 28, 2025	13.70	13.74	13.55	13.63	1,346,145	-0.11(-0.80%)
Oct 27, 2025	13.90	13.90	13.51	13.74	1,596,134	-0.11(-0.79%)
Oct 24, 2025	13.88	13.91	13.83	13.85	583,634	+0.01(+0.07%)
Oct 23, 2025	13.86	13.90	13.79	13.84	733,442	+0.00(+0.00%)
Oct 22, 2025	13.82	13.84	13.65	13.84	1,207,271	+0.21(+1.54%)
Oct 21, 2025	13.20	13.76	13.17	13.63	2,003,788	+0.39(+2.95%)
Oct 20, 2025	13.80	13.83	13.07	13.24	4,136,004	-0.65(-4.68%)
Oct 17, 2025	14.06	14.08	13.69	13.89	2,107,148	-0.22(-1.56%)
Oct 16, 2025	14.24	14.29	14.08	14.11	1,078,877	-0.11(-0.77%)
Oct 15, 2025	14.36	14.38	14.14	14.22	1,552,478	-0.12(-0.84%)
Oct 14, 2025	14.30	14.37	14.23	14.34	716,114	-0.12(-0.83%)
Oct 13, 2025	14.53	14.57	14.36	14.46	937,048	+0.02(+0.14%)
Oct 10, 2025	14.60	14.61	14.40	14.44	1,120,853	-0.15(-1.03%)
Oct 09, 2025	14.55	14.69	14.53	14.59	1,465,384	+0.06(+0.41%)
Oct 08, 2025	14.50	14.55	14.50	14.53	714,787	+0.03(+0.21%)
Oct 07, 2025	14.50	14.53	14.48	14.50	811,881	+0.02(+0.14%)
Oct 06, 2025	14.45	14.49	14.43	14.48	818,260	+0.03(+0.21%)
Oct 03, 2025	14.42	14.48	14.42	14.45	739,735	+0.05(+0.35%)
Oct 02, 2025	14.41	14.43	14.41	14.40	729,858	+0.05(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.