Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.570	1.680	1.570	1.660	658,366	+0.11(+7.10%)
Mar 30, 2026	1.550	1.575	1.510	1.550	568,895	+0.01(+0.65%)
Mar 27, 2026	1.500	1.590	1.500	1.540	535,455	+0.02(+1.32%)
Mar 26, 2026	1.590	1.605	1.510	1.520	707,368	-0.09(-5.59%)
Mar 25, 2026	1.730	1.750	1.600	1.610	1,021,409	-0.03(-1.83%)
Mar 24, 2026	1.590	1.670	1.565	1.640	894,522	+0.06(+3.80%)
Mar 23, 2026	1.580	1.665	1.550	1.580	1,887,341	-0.03(-1.86%)
Mar 20, 2026	1.660	1.697	1.530	1.610	1,837,266	-0.06(-3.59%)
Mar 19, 2026	1.660	1.710	1.590	1.670	1,303,015	-0.15(-8.24%)
Mar 18, 2026	1.900	1.900	1.775	1.820	1,130,156	-0.14(-7.14%)
Mar 17, 2026	2.040	2.070	1.940	1.960	905,291	-0.09(-4.39%)
Mar 16, 2026	2.070	2.120	2.005	2.050	1,287,270	-0.04(-1.91%)
Mar 13, 2026	2.200	2.215	1.995	2.090	2,016,077	-0.13(-5.86%)
Mar 12, 2026	2.260	2.295	2.205	2.220	551,476	-0.09(-3.90%)
Mar 11, 2026	2.330	2.370	2.210	2.310	897,070	-0.05(-2.12%)
Mar 10, 2026	2.380	2.480	2.340	2.360	1,349,200	+0.03(+1.29%)
Mar 09, 2026	2.250	2.350	2.210	2.330	830,642	+0.02(+0.87%)
Mar 06, 2026	2.370	2.404	2.250	2.310	904,645	-0.09(-3.75%)
Mar 05, 2026	2.410	2.465	2.340	2.400	1,516,467	-0.03(-1.23%)
Mar 04, 2026	2.380	2.540	2.340	2.430	874,360	+0.08(+3.40%)
Mar 03, 2026	2.350	2.482	2.310	2.350	1,428,076	-0.23(-8.91%)
Mar 02, 2026	2.600	2.640	2.491	2.580	1,957,555	-0.02(-0.77%)
Feb 27, 2026	2.520	2.600	2.450	2.600	1,221,520	+0.09(+3.59%)
Feb 26, 2026	2.410	2.555	2.390	2.510	1,082,082	+0.08(+3.29%)
Feb 25, 2026	2.670	2.700	2.420	2.430	1,895,878	-0.24(-8.99%)
Feb 24, 2026	2.460	2.710	2.382	2.670	2,616,360	+0.16(+6.37%)
Feb 23, 2026	2.320	2.540	2.260	2.510	2,562,829	+0.26(+11.56%)
Feb 20, 2026	2.170	2.305	2.135	2.250	2,019,094	+0.06(+2.74%)
Feb 19, 2026	2.130	2.205	2.070	2.190	996,992	+0.06(+2.82%)
Feb 18, 2026	2.240	2.289	2.115	2.130	895,008	-0.08(-3.62%)
Feb 17, 2026	2.100	2.240	2.010	2.210	1,451,131	+0.01(+0.45%)
Feb 13, 2026	2.200	2.270	2.170	2.200	827,039	+0.03(+1.38%)
Feb 12, 2026	2.350	2.410	2.155	2.170	1,792,430	-0.24(-9.96%)
Feb 11, 2026	2.560	2.560	2.250	2.410	2,060,456	-0.08(-3.21%)
Feb 10, 2026	2.280	2.605	2.110	2.490	4,235,652	+0.19(+8.26%)
Feb 09, 2026	1.970	2.300	1.960	2.300	1,906,380	+0.34(+17.35%)
Feb 06, 2026	1.900	1.960	1.850	1.960	954,562	+0.09(+4.81%)
Feb 05, 2026	1.970	1.980	1.820	1.870	1,657,257	-0.21(-10.10%)
Feb 04, 2026	2.250	2.330	2.020	2.080	3,579,648	-0.10(-4.59%)
Feb 03, 2026	1.870	2.220	1.850	2.180	5,026,708	+0.42(+23.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.