Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	95.41	95.41	94.19	94.19	82,338	-1.52(-1.59%)
Dec 30, 2025	96.49	96.69	95.71	95.71	124,568	-0.83(-0.86%)
Dec 29, 2025	96.80	97.22	96.36	96.54	86,055	-0.54(-0.56%)
Dec 26, 2025	97.32	97.32	96.79	97.08	45,666	-0.25(-0.26%)
Dec 24, 2025	97.03	97.34	96.87	97.33	60,368	+0.35(+0.36%)
Dec 23, 2025	97.14	97.24	96.75	96.98	332,455	-0.41(-0.42%)
Dec 22, 2025	96.77	97.76	96.77	97.39	76,802	+0.92(+0.95%)
Dec 19, 2025	95.79	96.64	95.79	96.47	164,982	+0.48(+0.50%)
Dec 18, 2025	96.66	96.94	95.85	95.99	89,131	+0.23(+0.24%)
Dec 17, 2025	96.39	97.30	95.61	95.76	72,518	-0.52(-0.54%)
Dec 16, 2025	96.78	97.14	95.84	96.28	142,987	-0.68(-0.70%)
Dec 15, 2025	97.80	97.81	96.88	96.96	134,775	-0.42(-0.43%)
Dec 12, 2025	98.53	98.53	97.13	97.38	72,934	-1.04(-1.06%)
Dec 11, 2025	97.14	98.47	97.14	98.42	105,484	+1.18(+1.21%)
Dec 10, 2025	95.60	97.89	95.60	97.24	80,891	+1.57(+1.64%)
Dec 09, 2025	95.16	96.28	95.16	95.67	105,744	+0.36(+0.38%)
Dec 08, 2025	96.22	96.22	95.24	95.31	102,301	-0.38(-0.40%)
Dec 05, 2025	96.01	96.26	95.43	95.69	174,342	-0.24(-0.25%)
Dec 04, 2025	95.78	96.48	95.37	95.93	85,851	+0.05(+0.05%)
Dec 03, 2025	94.75	95.99	94.75	95.88	95,181	+1.44(+1.52%)
Dec 02, 2025	95.06	95.06	94.42	94.44	92,848	-0.20(-0.21%)
Dec 01, 2025	94.19	95.15	94.19	94.64	112,411	-0.66(-0.69%)
Nov 28, 2025	95.58	95.58	95.05	95.30	50,727	+0.11(+0.12%)
Nov 26, 2025	94.69	96.10	94.69	95.19	280,875	+0.36(+0.38%)
Nov 25, 2025	92.95	95.14	92.83	94.83	126,194	+2.36(+2.55%)
Nov 24, 2025	91.55	92.68	91.39	92.47	117,786	+1.13(+1.24%)
Nov 21, 2025	88.98	91.94	88.98	91.34	106,402	+2.63(+2.96%)
Nov 20, 2025	91.17	91.58	88.67	88.71	110,024	-1.08(-1.20%)
Nov 19, 2025	89.94	90.64	89.47	89.79	114,186	+0.01(+0.01%)
Nov 18, 2025	89.09	90.18	89.03	89.78	192,648	+0.13(+0.15%)
Nov 17, 2025	91.38	91.62	89.39	89.65	132,263	-1.99(-2.17%)
Nov 14, 2025	90.55	91.91	90.55	91.64	135,987	-0.13(-0.14%)
Nov 13, 2025	93.30	93.83	91.48	91.77	115,102	-2.02(-2.15%)
Nov 12, 2025	93.99	94.95	93.73	93.79	123,321	-0.13(-0.14%)
Nov 11, 2025	93.54	94.22	93.49	93.92	108,193	+0.18(+0.19%)
Nov 10, 2025	94.02	94.28	93.19	93.74	103,848	+0.59(+0.63%)
Nov 07, 2025	92.16	93.15	91.75	93.15	96,378	+0.57(+0.62%)
Nov 06, 2025	93.84	93.94	92.50	92.58	114,194	-0.96(-1.03%)
Nov 05, 2025	92.45	93.98	92.45	93.54	133,430	+1.39(+1.51%)
Nov 04, 2025	92.13	92.86	91.99	92.15	146,903	-1.05(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.