Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	33.61	33.73	31.97	32.17	1,507,003	-2.16(-6.29%)
Feb 26, 2026	33.78	34.36	33.73	34.33	1,013,522	+0.66(+1.96%)
Feb 25, 2026	33.33	33.80	33.16	33.67	708,888	+0.57(+1.72%)
Feb 24, 2026	33.29	33.54	32.91	33.10	585,496	-0.21(-0.63%)
Feb 23, 2026	34.34	34.70	32.98	33.31	998,687	-1.43(-4.12%)
Feb 20, 2026	34.52	34.88	34.12	34.74	815,619	+0.19(+0.55%)
Feb 19, 2026	34.36	34.56	34.16	34.55	621,845	-0.01(-0.03%)
Feb 18, 2026	34.90	35.47	34.40	34.56	857,152	-0.31(-0.89%)
Feb 17, 2026	34.85	35.11	34.29	34.87	767,844	+0.31(+0.90%)
Feb 13, 2026	34.64	34.80	34.16	34.56	536,152	+0.02(+0.06%)
Feb 12, 2026	35.34	35.54	33.98	34.54	682,137	-0.43(-1.23%)
Feb 11, 2026	35.69	35.96	34.80	34.97	539,081	-0.40(-1.13%)
Feb 10, 2026	35.86	35.98	34.98	35.37	656,941	-0.52(-1.45%)
Feb 09, 2026	36.17	36.50	35.88	35.89	636,913	-0.62(-1.70%)
Feb 06, 2026	36.42	36.77	36.29	36.51	940,978	+0.44(+1.22%)
Feb 05, 2026	35.99	36.37	35.64	36.07	961,392	+0.19(+0.53%)
Feb 04, 2026	35.70	36.25	35.52	35.88	846,401	+0.51(+1.44%)
Feb 03, 2026	35.04	35.95	34.83	35.37	1,021,435	+0.38(+1.09%)
Feb 02, 2026	34.33	35.36	34.06	34.99	856,167	+0.56(+1.63%)
Jan 30, 2026	34.37	34.69	34.01	34.43	931,408	-0.27(-0.78%)
Jan 29, 2026	34.39	34.77	34.20	34.70	1,100,222	+0.47(+1.37%)
Jan 28, 2026	34.13	34.53	33.99	34.23	1,255,830	+0.22(+0.65%)
Jan 27, 2026	33.74	34.11	33.61	34.01	1,096,326	+0.44(+1.31%)
Jan 26, 2026	33.83	34.20	33.26	33.57	1,146,913	-0.30(-0.89%)
Jan 23, 2026	34.90	34.97	33.77	33.87	939,630	-1.24(-3.53%)
Jan 22, 2026	35.09	35.72	34.95	35.11	1,165,420	-0.04(-0.11%)
Jan 21, 2026	33.75	35.37	33.75	35.15	2,112,046	+1.65(+4.93%)
Jan 20, 2026	33.34	33.98	33.34	33.50	1,334,526	-0.36(-1.06%)
Jan 16, 2026	33.85	34.05	33.64	33.86	996,339	-0.05(-0.15%)
Jan 15, 2026	33.30	34.15	33.30	33.91	941,042	+0.52(+1.56%)
Jan 14, 2026	31.33	33.68	31.33	33.39	1,306,005	+0.91(+2.80%)
Jan 13, 2026	32.83	32.98	32.45	32.48	968,112	-0.21(-0.64%)
Jan 12, 2026	32.68	32.94	32.56	32.69	757,079	-0.35(-1.06%)
Jan 09, 2026	33.31	33.42	32.84	33.04	782,265	-0.24(-0.72%)
Jan 08, 2026	32.41	33.59	32.41	33.28	767,567	+0.75(+2.31%)
Jan 07, 2026	32.34	32.72	32.02	32.53	1,176,507	+0.27(+0.84%)
Jan 06, 2026	31.86	32.34	31.77	32.26	696,860	+0.15(+0.47%)
Jan 05, 2026	31.31	32.54	31.31	32.11	612,188	+0.66(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.