Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	134.38	135.85	134.21	134.55	69,694	+2.31(+1.75%)
Mar 20, 2026	133.32	133.32	131.80	132.24	46,359	-1.17(-0.88%)
Mar 19, 2026	132.13	133.83	132.13	133.41	13,122	+0.20(+0.15%)
Mar 18, 2026	134.33	134.69	133.21	133.21	11,626	-1.84(-1.36%)
Mar 17, 2026	135.09	135.74	135.05	135.05	6,863	+0.96(+0.72%)
Mar 16, 2026	134.90	135.13	134.09	134.09	13,335	+0.42(+0.31%)
Mar 13, 2026	135.08	135.08	133.53	133.67	10,075	-0.36(-0.27%)
Mar 12, 2026	134.71	135.31	133.99	134.03	17,122	-2.00(-1.47%)
Mar 11, 2026	136.22	136.76	135.00	136.03	9,681	-0.43(-0.32%)
Mar 10, 2026	137.60	138.42	136.37	136.46	10,542	-1.14(-0.83%)
Mar 09, 2026	136.46	138.04	133.98	137.60	45,518	-0.48(-0.35%)
Mar 06, 2026	138.01	138.08	136.53	138.08	18,963	-2.22(-1.59%)
Mar 05, 2026	140.36	141.25	139.65	140.30	20,076	-0.98(-0.69%)
Mar 04, 2026	140.78	141.61	140.53	141.28	11,861	+0.84(+0.60%)
Mar 03, 2026	139.23	141.27	137.56	140.44	16,217	-0.96(-0.68%)
Mar 02, 2026	141.20	141.71	140.47	141.40	24,414	+0.14(+0.10%)
Feb 27, 2026	141.01	141.26	140.56	141.26	7,920	-1.31(-0.92%)
Feb 26, 2026	141.57	142.65	141.47	142.57	17,458	+1.11(+0.78%)
Feb 25, 2026	141.30	141.46	140.08	141.46	34,973	+0.59(+0.42%)
Feb 24, 2026	139.99	141.17	139.99	140.87	13,113	+0.68(+0.49%)
Feb 23, 2026	143.30	143.30	139.54	140.19	18,878	-3.37(-2.35%)
Feb 20, 2026	142.33	143.90	142.18	143.56	14,553	+0.91(+0.64%)
Feb 19, 2026	143.01	143.01	141.92	142.65	9,489	-0.69(-0.48%)
Feb 18, 2026	142.56	143.59	142.56	143.34	6,542	+1.03(+0.72%)
Feb 17, 2026	142.47	143.33	141.17	142.31	11,433	-0.35(-0.25%)
Feb 13, 2026	141.60	142.75	141.37	142.66	7,725	+1.41(+1.00%)
Feb 12, 2026	143.89	143.89	140.44	141.25	18,786	-2.38(-1.66%)
Feb 11, 2026	144.45	144.45	143.16	143.63	15,514	-0.21(-0.14%)
Feb 10, 2026	143.78	144.53	143.78	143.84	9,353	+0.17(+0.11%)
Feb 09, 2026	143.81	144.09	143.31	143.67	18,027	-0.93(-0.64%)
Feb 06, 2026	142.27	144.80	142.27	144.60	27,423	+3.54(+2.51%)
Feb 05, 2026	141.67	142.45	140.75	141.06	7,479	-1.45(-1.01%)
Feb 04, 2026	140.55	142.91	140.55	142.51	8,283	+2.65(+1.89%)
Feb 03, 2026	139.60	141.04	138.74	139.86	9,393	+0.17(+0.12%)
Feb 02, 2026	137.90	140.17	137.90	139.69	15,834	+1.16(+0.84%)
Jan 30, 2026	137.49	138.53	137.22	138.53	12,079	+0.32(+0.23%)
Jan 29, 2026	137.97	139.13	136.97	138.21	12,075	+0.88(+0.64%)
Jan 28, 2026	138.08	138.11	137.24	137.34	8,726	-0.60(-0.44%)
Jan 27, 2026	138.27	138.63	137.45	137.94	13,873	-0.23(-0.17%)
Jan 26, 2026	138.32	138.69	137.78	138.17	17,398	+0.18(+0.13%)
Jan 23, 2026	139.42	139.42	137.69	137.99	13,199	-1.61(-1.15%)
Jan 22, 2026	139.21	140.33	139.21	139.60	5,591	+0.76(+0.55%)
Jan 21, 2026	136.36	138.84	136.36	138.84	14,306	+3.30(+2.43%)
Jan 20, 2026	135.69	136.50	135.26	135.54	16,916	-1.82(-1.33%)
Jan 16, 2026	138.60	138.60	137.32	137.36	9,972	-1.22(-0.88%)
Jan 15, 2026	137.82	138.84	137.41	138.58	5,840	+0.87(+0.63%)
Jan 14, 2026	136.84	137.90	136.84	137.71	12,188	+0.90(+0.66%)
Jan 13, 2026	137.73	137.73	136.76	136.81	12,833	-0.58(-0.42%)
Jan 12, 2026	137.29	137.43	136.78	137.39	52,044	-0.55(-0.40%)
Jan 09, 2026	137.86	138.17	137.53	137.94	16,062	+0.31(+0.22%)
Jan 08, 2026	135.18	138.06	135.18	137.63	7,433	+2.11(+1.56%)
Jan 07, 2026	136.58	136.58	135.31	135.52	10,988	-1.08(-0.79%)
Jan 06, 2026	135.08	136.65	135.03	136.60	11,184	+1.33(+0.98%)
Jan 05, 2026	133.95	136.04	133.95	135.27	18,761	+1.79(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.