American Rare Earths Ltd (OP: ARRNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.1800	0.1875	0.1700	0.1773	797,365	-0.01(-5.39%)
Oct 30, 2024	0.1897	0.1951	0.1816	0.1874	333,208	-0.00(-1.21%)
Oct 29, 2024	0.2003	0.2003	0.1870	0.1897	173,071	+0.00(+1.55%)
Oct 28, 2024	0.1950	0.1950	0.1800	0.1868	394,465	-0.01(-4.74%)
Oct 25, 2024	0.1950	0.2000	0.1810	0.1961	859,816	+0.00(+0.56%)
Oct 24, 2024	0.1949	0.2050	0.1825	0.1950	1,522,206	+0.01(+2.63%)
Oct 23, 2024	0.1900	0.2050	0.1850	0.1900	179,229	-0.00(-1.55%)
Oct 22, 2024	0.1800	0.2090	0.1800	0.1930	332,032	-0.01(-2.53%)
Oct 21, 2024	0.2000	0.2000	0.1904	0.1980	415,557	+0.00(+0.25%)
Oct 18, 2024	0.2100	0.2100	0.1950	0.1975	307,747	-0.01(-4.59%)
Oct 17, 2024	0.2000	0.2150	0.1800	0.2070	230,953	+0.01(+4.81%)
Oct 16, 2024	0.2009	0.2150	0.1960	0.1975	252,718	-0.00(-1.69%)
Oct 15, 2024	0.2050	0.2100	0.1960	0.2009	287,440	-0.00(-2.00%)
Oct 14, 2024	0.2100	0.2100	0.2000	0.2050	193,201	-0.00(-1.44%)
Oct 11, 2024	0.2150	0.2150	0.1968	0.2080	147,880	+0.01(+5.32%)
Oct 10, 2024	0.2125	0.2310	0.1911	0.1975	298,494	-0.00(-1.69%)
Oct 09, 2024	0.2050	0.2075	0.1950	0.2009	160,930	-0.00(-2.00%)
Oct 08, 2024	0.2075	0.2150	0.1965	0.2050	213,778	-0.00(-1.20%)
Oct 07, 2024	0.2160	0.2200	0.2000	0.2075	472,390	-0.01(-3.94%)
Oct 04, 2024	0.2000	0.2300	0.2000	0.2160	516,838	+0.00(+0.47%)
Oct 03, 2024	0.2400	0.2400	0.2150	0.2150	311,097	-0.01(-3.50%)
Oct 02, 2024	0.2188	0.2300	0.2175	0.2228	370,412	+0.01(+2.48%)
Oct 01, 2024	0.2000	0.2200	0.2000	0.2174	314,156	+0.00(+1.12%)
Sep 30, 2024	0.2100	0.2150	0.2090	0.2150	479,470	+0.01(+3.07%)
Sep 27, 2024	0.2100	0.2100	0.2047	0.2086	384,440	+0.00(+1.76%)
Sep 26, 2024	0.2050	0.2100	0.2000	0.2050	348,192	+0.00(+0.84%)
Sep 25, 2024	0.2050	0.2050	0.2020	0.2033	457,207	-0.00(-0.83%)
Sep 24, 2024	0.2090	0.2090	0.1900	0.2050	531,519	+0.01(+7.89%)
Sep 23, 2024	0.1900	0.1900	0.1800	0.1900	321,166	+0.00(+2.59%)
Sep 20, 2024	0.2118	0.2118	0.1850	0.1852	138,621	-0.00(-2.17%)
Sep 19, 2024	0.2000	0.2000	0.1850	0.1893	177,925	-0.00(-0.37%)
Sep 18, 2024	0.1825	0.1900	0.1825	0.1900	233,122	+0.00(+2.43%)
Sep 17, 2024	0.1900	0.1900	0.1803	0.1855	99,077	+0.01(+3.06%)
Sep 16, 2024	0.1831	0.1900	0.1800	0.1800	242,651	-0.00(-1.64%)
Sep 13, 2024	0.1900	0.1900	0.1830	0.1830	208,545	-0.00(-1.88%)
Sep 12, 2024	0.1800	0.1950	0.1800	0.1865	91,633	+0.00(+0.76%)
Sep 11, 2024	0.1800	0.2000	0.1800	0.1851	1,322,835	-0.00(-1.96%)
Sep 10, 2024	0.2189	0.2189	0.1850	0.1888	217,568	-0.00(-2.43%)
Sep 09, 2024	0.2000	0.2000	0.1850	0.1935	198,956	+0.01(+3.59%)
Sep 06, 2024	0.1870	0.1900	0.1850	0.1868	228,147	-0.00(-0.11%)
Sep 05, 2024	0.2000	0.2000	0.1851	0.1870	291,966	-0.00(-0.64%)
Sep 04, 2024	0.1656	0.2000	0.1656	0.1882	259,394	+0.00(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.