Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.4387	0.4387	0.4387	0.4387	400	-0.00(-0.41%)
Apr 28, 2026				0.4405	0	+0.00(+0.92%)
Apr 27, 2026	0.4343	0.4365	0.4343	0.4365	1,150	-0.00(-0.89%)
Apr 24, 2026	0.4404	0.4404	0.4404	0.4404	2,500	+0.00(+0.00%)
Apr 22, 2026				0.4404	0	+0.00(+0.00%)
Apr 21, 2026	0.4300	0.4404	0.4300	0.4404	85,355	+0.01(+2.09%)
Apr 20, 2026	0.4200	0.4361	0.4182	0.4314	139,418	+0.02(+4.46%)
Apr 17, 2026	0.4142	0.4144	0.4120	0.4130	15,534	-0.01(-1.67%)
Apr 16, 2026	0.4200	0.4200	0.4200	0.4200	4,999	+0.01(+2.19%)
Apr 14, 2026				0.4110	0	-0.01(-2.14%)
Apr 13, 2026	0.4180	0.4200	0.4180	0.4200	10,500	+0.00(+0.72%)
Apr 10, 2026	0.4200	0.4222	0.4170	0.4170	9,400	-0.01(-1.42%)
Apr 09, 2026	0.4220	0.4230	0.4220	0.4230	6,000	-0.01(-1.63%)
Apr 08, 2026	0.4120	0.4300	0.4100	0.4300	123,167	+0.00(+0.23%)
Apr 07, 2026	0.4300	0.4300	0.4120	0.4290	89,075	-0.01(-2.05%)
Apr 06, 2026	0.4200	0.4400	0.4200	0.4380	18,700	-0.01(-2.67%)
Apr 02, 2026	0.4250	0.4500	0.4200	0.4500	9,000	-0.01(-1.10%)
Mar 31, 2026				0.4550	0	+0.02(+3.41%)
Mar 30, 2026	0.4400	0.4700	0.4400	0.4400	30,400	-0.03(-6.50%)
Mar 27, 2026	0.4706	0.4850	0.4526	0.4706	3,000	+0.00(+0.99%)
Mar 26, 2026	0.4660	0.4660	0.4660	0.4660	2,900	-0.03(-6.14%)
Mar 25, 2026	0.4965	0.4965	0.4965	0.4965	1,000	+0.01(+1.04%)
Mar 24, 2026	0.4914	0.4914	0.4660	0.4914	3,000	-0.02(-3.65%)
Mar 23, 2026	0.5100	0.5100	0.4793	0.5100	3,600	+0.00(+0.00%)
Mar 20, 2026	0.5100	0.5100	0.5100	0.5100	4,000	+0.01(+2.20%)
Mar 19, 2026	0.5150	0.5150	0.4660	0.4990	11,500	-0.01(-1.03%)
Mar 18, 2026	0.5042	0.5042	0.5042	0.5042	2,000	+0.00(+0.64%)
Mar 17, 2026	0.4660	0.5010	0.4660	0.5010	11,400	-0.00(-0.18%)
Mar 16, 2026	0.4670	0.5150	0.4670	0.5019	8,640	+0.01(+1.15%)
Mar 13, 2026	0.5250	0.5277	0.4679	0.4962	39,812	-0.02(-4.58%)
Mar 12, 2026	0.5500	0.5600	0.5200	0.5200	7,115	-0.01(-1.52%)
Mar 11, 2026	0.5270	0.5400	0.5100	0.5280	9,192	+0.00(+0.19%)
Mar 10, 2026	0.5100	0.5270	0.4700	0.5270	43,988	+0.06(+12.13%)
Mar 09, 2026	0.4700	0.4700	0.4470	0.4700	20,000	+0.01(+1.10%)
Mar 06, 2026	0.4599	0.4649	0.4599	0.4649	10,000	+0.00(+0.00%)
Mar 04, 2026				0.4649	0	+0.02(+4.71%)
Mar 03, 2026	0.4440	0.4440	0.4440	0.4440	4,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.