E3 Lithium Ltd (OP: EEMMF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.7300	0.7300	0.6900	0.6932	11,851	-0.04(-5.09%)
Nov 14, 2024	0.7009	0.7304	0.6893	0.7304	102,982	+0.02(+2.92%)
Nov 13, 2024	0.7100	0.7200	0.7000	0.7097	50,091	-0.01(-1.07%)
Nov 12, 2024	0.7272	0.7272	0.7100	0.7174	14,153	-0.02(-2.63%)
Nov 11, 2024	0.7404	0.7719	0.7198	0.7368	58,424	-0.01(-0.77%)
Nov 08, 2024	0.7939	0.7939	0.7365	0.7425	61,229	-0.03(-4.11%)
Nov 07, 2024	0.7695	0.7911	0.7627	0.7743	21,506	-0.01(-1.68%)
Nov 06, 2024	0.7980	0.9199	0.7861	0.7875	18,219	-0.03(-3.16%)
Nov 05, 2024	0.8083	0.8159	0.8051	0.8132	5,341	+0.02(+2.94%)
Nov 04, 2024	0.8158	0.8158	0.7885	0.7900	7,827	-0.02(-2.47%)
Nov 01, 2024	0.8000	0.9135	0.8000	0.8100	15,353	-0.01(-1.82%)
Oct 31, 2024	0.8300	0.8386	0.8250	0.8250	23,124	-0.03(-3.33%)
Oct 30, 2024	0.8624	0.8624	0.8500	0.8534	7,708	+0.00(+0.42%)
Oct 29, 2024	0.8438	0.8651	0.8438	0.8498	12,573	-0.00(-0.20%)
Oct 28, 2024	0.8598	0.8670	0.8515	0.8515	8,526	+0.00(+0.26%)
Oct 25, 2024	0.8700	0.8706	0.8493	0.8493	5,879	+0.01(+1.16%)
Oct 24, 2024	0.8335	0.8410	0.7211	0.8396	3,855	+0.00(+0.36%)
Oct 23, 2024	0.8485	0.8505	0.8350	0.8366	12,251	-0.02(-2.59%)
Oct 22, 2024	0.8400	0.8780	0.8400	0.8588	12,881	+0.01(+1.27%)
Oct 21, 2024	0.9135	0.9135	0.8475	0.8480	9,588	-0.05(-5.78%)
Oct 18, 2024	0.8969	0.9000	0.8748	0.9000	5,335	+0.03(+3.45%)
Oct 17, 2024	0.8300	0.8945	0.8300	0.8700	22,846	+0.02(+1.96%)
Oct 16, 2024	0.8557	0.8559	0.8533	0.8533	4,125	+0.00(+0.40%)
Oct 15, 2024	0.8510	0.8613	0.8499	0.8499	6,786	-0.03(-3.38%)
Oct 14, 2024	0.8396	0.8796	0.8300	0.8796	3,565	+0.03(+3.36%)
Oct 11, 2024	0.8614	0.8622	0.8482	0.8510	10,862	-0.01(-1.10%)
Oct 10, 2024	0.8636	0.8636	0.8594	0.8605	18,787	+0.01(+1.15%)
Oct 09, 2024	0.8666	0.8666	0.8447	0.8507	11,886	-0.03(-3.33%)
Oct 08, 2024	0.8723	0.8800	0.8723	0.8800	10,795	+0.01(+1.50%)
Oct 07, 2024	0.8805	0.8967	0.8670	0.8670	3,956	-0.04(-4.85%)
Oct 04, 2024	0.9000	0.9112	0.9000	0.9112	4,108	+0.02(+2.31%)
Oct 03, 2024	0.8927	0.8953	0.8900	0.8906	12,309	-0.00(-0.19%)
Oct 02, 2024	0.9206	0.9206	0.8923	0.8923	1,138	+0.03(+3.17%)
Oct 01, 2024	0.8300	0.8710	0.8300	0.8649	4,697	+0.02(+1.93%)
Sep 30, 2024	0.9500	0.9500	0.8485	0.8485	9,732	-0.03(-3.04%)
Sep 27, 2024	0.8938	0.9117	0.8694	0.8751	21,977	+0.01(+1.27%)
Sep 26, 2024	0.8400	0.8951	0.8400	0.8641	18,191	-0.01(-1.61%)
Sep 25, 2024	0.8764	0.8982	0.8640	0.8782	3,430	-0.01(-1.33%)
Sep 24, 2024	0.9300	0.9300	0.8878	0.8900	8,470	+0.01(+1.14%)
Sep 23, 2024	0.8380	0.8800	0.8200	0.8800	5,293	+0.01(+1.50%)
Sep 20, 2024	0.8696	0.8696	0.8670	0.8670	4,418	-0.03(-3.05%)
Sep 19, 2024	0.8200	0.9117	0.8200	0.8943	23,691	+0.02(+1.93%)
Sep 18, 2024	0.8600	0.8774	0.8600	0.8774	12,430	+0.02(+2.56%)
Sep 17, 2024	0.8500	0.8593	0.8500	0.8555	16,137	-0.01(-0.96%)
Sep 16, 2024	0.8200	0.9300	0.8200	0.8638	5,432	-0.05(-5.08%)
Sep 13, 2024	0.9055	0.9130	0.8900	0.9100	2,516	-0.05(-5.12%)
Sep 12, 2024	0.8889	0.9708	0.8889	0.9591	10,779	+0.11(+13.50%)
Sep 11, 2024	0.8450	0.8450	0.8450	0.8450	6,701	+0.02(+1.98%)
Sep 10, 2024	0.8198	0.8286	0.8000	0.8286	13,821	-0.07(-7.53%)
Sep 09, 2024	0.8947	0.8961	0.8893	0.8961	4,122	-0.02(-2.67%)
Sep 06, 2024	0.9229	0.9243	0.9156	0.9207	3,525	-0.06(-5.91%)
Sep 05, 2024	0.9785	0.9785	0.9785	0.9785	185	+0.00(+0.25%)
Sep 04, 2024	0.9652	0.9900	0.9340	0.9761	13,809	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.