Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.0424	0	-0.01(-13.47%)
Mar 24, 2026				0.0490	10	+0.01(+23.43%)
Mar 23, 2026	0.0397	0.0397	0.0397	0.0397	530	-0.00(-10.79%)
Mar 19, 2026				0.0445	0	-0.00(-5.12%)
Mar 18, 2026	0.0469	0.0469	0.0469	0.0469	101,000	-0.00(-2.29%)
Mar 17, 2026	0.0479	0.0480	0.0479	0.0480	50,000	+0.00(+2.35%)
Mar 13, 2026				0.0469	0	-0.00(-0.42%)
Mar 10, 2026				0.0471	0	+0.00(+0.43%)
Mar 09, 2026	0.0479	0.0490	0.0469	0.0469	93,000	-0.00(-4.87%)
Mar 05, 2026				0.0493	0	-0.00(-6.63%)
Feb 27, 2026				0.0528	0	+0.00(+10.23%)
Feb 26, 2026	0.0429	0.0479	0.0429	0.0479	13,638	+0.00(+3.68%)
Feb 25, 2026	0.0450	0.0462	0.0450	0.0462	28,000	-0.00(-3.35%)
Feb 24, 2026	0.0478	0.0478	0.0478	0.0478	2,000	-0.00(-0.21%)
Feb 20, 2026				0.0479	0	-0.00(-0.21%)
Feb 18, 2026				0.0480	0	+0.00(+0.00%)
Feb 17, 2026	0.0481	0.0481	0.0441	0.0480	9,600	-0.00(-4.00%)
Feb 13, 2026	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Feb 12, 2026	0.0500	0.0536	0.0500	0.0500	53,000	-0.01(-10.39%)
Feb 11, 2026	0.0558	0.0558	0.0558	0.0558	30,000	+0.00(+0.00%)
Feb 10, 2026	0.0540	0.0558	0.0540	0.0558	18,695	+0.00(+4.89%)
Feb 09, 2026	0.0555	0.0558	0.0515	0.0532	131,554	-0.00(-4.14%)
Feb 05, 2026				0.0555	0	-0.00(-5.93%)
Feb 04, 2026	0.0590	0.0590	0.0590	0.0590	20,000	+0.01(+13.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.