Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.64	17.68	16.64	17.03	178,496	-0.09(-0.53%)
Feb 26, 2026	17.16	17.68	16.64	17.12	181,178	+0.11(+0.65%)
Feb 25, 2026	17.12	17.12	16.91	17.01	193,115	+0.20(+1.19%)
Feb 24, 2026	16.77	16.88	16.77	16.81	342,000	-0.08(-0.47%)
Feb 23, 2026	16.89	16.98	16.64	16.89	270,310	+0.02(+0.12%)
Feb 20, 2026	16.81	16.89	16.75	16.87	280,426	-0.07(-0.41%)
Feb 19, 2026	16.92	17.68	16.64	16.94	193,721	-0.33(-1.93%)
Feb 18, 2026	17.32	17.37	17.22	17.27	315,933	-0.16(-0.90%)
Feb 17, 2026	17.38	17.60	17.35	17.43	615,148	-0.22(-1.25%)
Feb 13, 2026	17.45	17.65	17.31	17.65	170,982	+0.41(+2.38%)
Feb 12, 2026	16.65	17.30	16.65	17.24	278,053	+0.45(+2.68%)
Feb 11, 2026	16.66	16.83	16.16	16.79	219,230	+0.26(+1.57%)
Feb 10, 2026	16.68	16.70	16.49	16.53	484,243	+0.19(+1.16%)
Feb 09, 2026	16.02	16.39	14.92	16.34	703,972	+0.63(+4.01%)
Feb 06, 2026	16.21	16.33	15.40	15.71	241,884	-2.03(-11.44%)
Feb 05, 2026	17.84	18.01	17.72	17.74	153,569	+0.16(+0.91%)
Feb 04, 2026	17.59	17.67	17.53	17.58	183,616	+0.23(+1.33%)
Feb 03, 2026	17.50	18.09	17.29	17.35	238,505	+0.13(+0.75%)
Feb 02, 2026	17.80	17.80	17.15	17.22	257,863	+0.41(+2.44%)
Jan 30, 2026	16.87	17.39	16.81	16.81	370,412	-0.10(-0.59%)
Jan 29, 2026	16.94	17.39	16.80	16.91	272,240	-0.12(-0.70%)
Jan 28, 2026	17.15	17.22	16.96	17.03	347,887	-0.16(-0.93%)
Jan 27, 2026	16.85	17.39	16.85	17.19	580,543	+0.07(+0.41%)
Jan 26, 2026	17.14	17.20	17.08	17.12	181,037	+0.14(+0.82%)
Jan 23, 2026	17.07	17.09	16.70	16.98	455,998	+0.17(+1.01%)
Jan 22, 2026	17.28	17.35	16.30	16.81	918,327	-0.03(-0.18%)
Jan 21, 2026	16.87	17.50	16.68	16.84	278,967	-0.07(-0.44%)
Jan 20, 2026	16.86	17.50	16.23	16.91	352,675	+0.27(+1.59%)
Jan 16, 2026	16.69	16.71	16.65	16.65	286,746	-0.09(-0.54%)
Jan 15, 2026	16.75	17.44	16.67	16.74	281,367	-0.25(-1.47%)
Jan 14, 2026	16.91	17.14	16.91	16.99	240,876	-0.10(-0.59%)
Jan 13, 2026	17.24	17.50	17.08	17.09	238,300	-0.18(-1.04%)
Jan 12, 2026	17.50	17.50	17.12	17.27	227,785	+0.18(+1.05%)
Jan 09, 2026	17.11	17.50	16.92	17.09	240,875	+0.04(+0.26%)
Jan 08, 2026	17.00	17.06	16.98	17.05	188,954	-0.04(-0.26%)
Jan 07, 2026	16.48	17.15	16.48	17.09	165,127	-0.22(-1.27%)
Jan 06, 2026	16.75	17.33	16.75	17.31	139,701	-0.19(-1.09%)
Jan 05, 2026	17.79	17.79	17.39	17.50	162,400	+0.25(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.