Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.9089	0.9118	0.8300	0.9102	490,928	+0.08(+9.07%)
Oct 02, 2025	0.8500	1.090	0.8000	0.8345	541,431	+0.02(+2.39%)
Oct 01, 2025	0.8666	0.8779	0.7500	0.8150	157,709	+0.05(+6.47%)
Sep 30, 2025	0.7916	0.8000	0.7550	0.7655	202,060	-0.03(-4.31%)
Sep 29, 2025	0.7918	0.8146	0.7350	0.8000	218,684	+0.03(+3.90%)
Sep 26, 2025	0.7744	0.8033	0.7350	0.7700	172,264	+0.03(+3.70%)
Sep 25, 2025	0.7523	0.8268	0.7300	0.7425	381,265	-0.07(-8.78%)
Sep 24, 2025	0.8200	0.8813	0.7700	0.8140	435,876	+0.01(+1.12%)
Sep 23, 2025	0.7467	0.8050	0.7200	0.8050	271,222	+0.07(+10.12%)
Sep 22, 2025	0.7487	0.7550	0.7095	0.7310	399,023	+0.02(+2.96%)
Sep 19, 2025	0.7190	0.7190	0.6791	0.7100	148,693	+0.02(+2.73%)
Sep 18, 2025	0.7168	0.7448	0.6817	0.6911	224,556	-0.05(-6.61%)
Sep 17, 2025	0.7050	0.7500	0.6856	0.7400	327,703	+0.03(+3.86%)
Sep 16, 2025	0.7285	0.7525	0.6210	0.7125	562,061	+0.07(+11.33%)
Sep 15, 2025	0.6439	0.6968	0.6023	0.6400	195,391	-0.08(-11.16%)
Sep 12, 2025	0.6502	0.7204	0.5746	0.7204	518,694	+0.13(+22.10%)
Sep 11, 2025	0.5746	0.6296	0.5500	0.5900	99,821	+0.03(+4.48%)
Sep 10, 2025	0.5600	0.5800	0.5500	0.5647	28,150	-0.03(-5.49%)
Sep 09, 2025	0.5875	0.5975	0.5738	0.5975	49,111	+0.02(+3.91%)
Sep 08, 2025	0.5875	0.6037	0.5725	0.5750	58,975	-0.01(-2.13%)
Sep 05, 2025	0.5650	0.6161	0.5600	0.5875	124,286	+0.03(+4.54%)
Sep 04, 2025	0.5150	0.5650	0.5150	0.5620	107,235	+0.08(+17.08%)
Sep 03, 2025	0.5050	0.5100	0.4755	0.4800	112,039	-0.02(-3.61%)
Sep 02, 2025	0.5000	0.5100	0.4900	0.4980	102,800	+0.00(+0.67%)
Aug 29, 2025	0.4850	0.5000	0.4850	0.4947	20,200	+0.00(+0.96%)
Aug 28, 2025	0.5016	0.5016	0.4800	0.4900	28,150	-0.00(-0.77%)
Aug 27, 2025	0.4938	0.4950	0.4877	0.4938	5,400	+0.01(+1.25%)
Aug 26, 2025	0.4700	0.5212	0.4700	0.4877	80,652	+0.01(+1.60%)
Aug 25, 2025	0.4900	0.4900	0.4800	0.4800	104,274	+0.02(+4.60%)
Aug 22, 2025	0.4654	0.4654	0.4308	0.4589	94,556	+0.00(+0.86%)
Aug 21, 2025	0.4500	0.4592	0.4100	0.4550	63,600	-0.00(-0.87%)
Aug 20, 2025	0.4592	0.4750	0.4100	0.4590	118,555	-0.02(-3.37%)
Aug 19, 2025	0.4600	0.5251	0.4600	0.4750	255,325	-0.02(-3.14%)
Aug 18, 2025	0.4900	0.5251	0.4880	0.4904	66,600	+0.02(+3.22%)
Aug 15, 2025	0.4750	0.5098	0.4560	0.4751	168,010	+0.00(+0.02%)
Aug 14, 2025	0.4630	0.5098	0.4560	0.4750	145,401	-0.02(-4.06%)
Aug 13, 2025	0.4560	0.4951	0.4560	0.4951	100,226	+0.01(+2.40%)
Aug 12, 2025	0.4920	0.5010	0.4610	0.4835	94,924	-0.01(-1.33%)
Aug 11, 2025	0.4800	0.5037	0.4800	0.4900	65,406	-0.01(-2.00%)
Aug 08, 2025	0.5000	0.5037	0.4900	0.5000	174,329	+0.01(+2.04%)
Aug 07, 2025	0.4827	0.5050	0.4800	0.4900	73,504	-0.02(-2.97%)
Aug 06, 2025	0.5050	0.5336	0.5050	0.5050	37,004	-0.01(-1.37%)
Aug 05, 2025	0.5491	0.5695	0.5091	0.5120	38,925	-0.05(-8.57%)
Aug 04, 2025	0.5426	0.5695	0.4800	0.5600	95,719	+0.05(+9.80%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.