Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0540	0.0540	0.0524	0.0524	879	-0.00(-1.32%)
Dec 30, 2025	0.0505	0.0570	0.0504	0.0531	97,005	+0.00(+0.19%)
Dec 29, 2025	0.0530	0.0530	0.0530	0.0530	2,500	+0.01(+10.65%)
Dec 26, 2025	0.0488	0.0570	0.0479	0.0479	9,590	-0.01(-10.80%)
Dec 24, 2025	0.0537	0.0537	0.0537	0.0537	3,050	-0.00(-0.19%)
Dec 23, 2025	0.0538	0.0538	0.0538	0.0538	1,128	-0.00(-5.61%)
Dec 22, 2025	0.0580	0.0580	0.0570	0.0570	12,000	+0.01(+12.20%)
Dec 18, 2025				0.0508	0	-0.01(-20.63%)
Dec 12, 2025				0.0640	0	+0.00(+8.11%)
Dec 10, 2025				0.0592	0	+0.01(+10.65%)
Dec 05, 2025				0.0535	3	+0.00(+0.75%)
Dec 03, 2025				0.0531	4	-0.00(-6.02%)
Dec 01, 2025				0.0565	0	-0.00(-5.68%)
Nov 28, 2025	0.0599	0.0599	0.0599	0.0599	200	+0.00(+0.34%)
Nov 26, 2025	0.0662	0.0662	0.0597	0.0597	125,310	-0.00(-7.73%)
Nov 25, 2025	0.0647	0.0647	0.0647	0.0647	80,000	+0.00(+0.00%)
Nov 21, 2025				0.0647	29	+0.00(+4.52%)
Nov 19, 2025				0.0619	0	-0.01(-11.57%)
Nov 12, 2025				0.0700	0	+0.00(+0.00%)
Nov 11, 2025	0.0722	0.0722	0.0700	0.0700	11,000	+0.00(+0.00%)
Nov 10, 2025	0.0700	0.0700	0.0700	0.0700	101,137	-0.00(-1.82%)
Nov 07, 2025	0.0713	0.0713	0.0713	0.0713	250	+0.02(+28.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.