Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2200	0.2399	0.2200	0.2363	5,611	+0.01(+5.87%)
Oct 30, 2025	0.2448	0.2487	0.2090	0.2232	19,660	-0.02(-7.00%)
Oct 29, 2025	0.2419	0.2620	0.2323	0.2400	13,060	+0.01(+3.94%)
Oct 28, 2025	0.2601	0.2878	0.2234	0.2309	32,303	-0.02(-9.42%)
Oct 27, 2025	0.2260	0.3205	0.2260	0.2549	76,625	+0.02(+6.92%)
Oct 24, 2025	0.2230	0.2384	0.1999	0.2384	20,321	+0.04(+22.26%)
Oct 23, 2025	0.1957	0.2086	0.1793	0.1950	26,772	+0.01(+2.63%)
Oct 22, 2025	0.1900	0.2084	0.1805	0.1900	56,451	-0.01(-5.94%)
Oct 21, 2025	0.1834	0.2100	0.1834	0.2020	62,456	+0.02(+13.36%)
Oct 20, 2025	0.1600	0.2420	0.1600	0.1782	163,109	+0.02(+14.97%)
Oct 16, 2025				0.1550	0	+0.01(+9.93%)
Oct 15, 2025	0.1428	0.1659	0.1400	0.1410	95,687	-0.01(-7.66%)
Oct 14, 2025	0.1552	0.1924	0.1475	0.1527	171,045	-0.02(-12.24%)
Oct 13, 2025	0.1450	0.1740	0.1450	0.1740	108,364	+0.03(+22.28%)
Oct 10, 2025	0.1350	0.1423	0.1340	0.1423	16,236	+0.01(+6.19%)
Oct 09, 2025	0.1512	0.1530	0.1340	0.1340	28,416	-0.02(-10.67%)
Oct 08, 2025	0.1947	0.1947	0.1495	0.1500	53,582	-0.01(-7.41%)
Oct 07, 2025	0.1770	0.1781	0.1494	0.1620	24,315	+0.02(+10.66%)
Oct 06, 2025	0.1440	0.2000	0.1425	0.1464	31,966	+0.00(+0.07%)
Oct 03, 2025	0.1300	0.1500	0.1300	0.1463	13,096	+0.02(+13.94%)
Oct 02, 2025	0.1212	0.1500	0.1117	0.1284	25,389	+0.01(+5.25%)
Oct 01, 2025	0.1030	0.1220	0.1030	0.1220	34,365	+0.01(+8.83%)
Sep 30, 2025	0.1000	0.1149	0.1000	0.1121	62,631	+0.00(+1.17%)
Sep 29, 2025	0.1103	0.1142	0.1103	0.1108	12,233	+0.00(+1.00%)
Sep 26, 2025	0.0997	0.1135	0.0950	0.1097	37,564	+0.01(+15.47%)
Sep 25, 2025	0.0953	0.1049	0.0950	0.0950	24,122	+0.00(+0.00%)
Sep 24, 2025	0.1042	0.1170	0.0950	0.0950	15,858	-0.02(-16.23%)
Sep 23, 2025	0.0851	0.1140	0.0851	0.1134	4,960	+0.01(+6.48%)
Sep 22, 2025	0.1057	0.1065	0.1057	0.1065	1,339	-0.01(-5.08%)
Sep 19, 2025	0.1057	0.1218	0.0950	0.1122	20,155	-0.00(-4.18%)
Sep 18, 2025	0.0860	0.1214	0.0860	0.1171	46,488	+0.01(+6.17%)
Sep 17, 2025	0.0927	0.1103	0.0927	0.1103	41,318	+0.01(+9.42%)
Sep 16, 2025	0.0979	0.1063	0.0928	0.1008	21,446	+0.00(+2.86%)
Sep 15, 2025	0.0850	0.1028	0.0850	0.0980	8,383	-0.00(-3.45%)
Sep 12, 2025	0.0981	0.1029	0.0981	0.1015	13,070	-0.00(-0.59%)
Sep 11, 2025	0.0907	0.1022	0.0872	0.1021	15,110	+0.00(+2.92%)
Sep 10, 2025	0.0910	0.1000	0.0910	0.0992	32,185	+0.00(+3.87%)
Sep 09, 2025	0.0950	0.0991	0.0901	0.0955	40,962	-0.00(-4.02%)
Sep 08, 2025	0.0900	0.0995	0.0900	0.0995	5,927	+0.01(+5.96%)
Sep 05, 2025	0.1036	0.1036	0.0939	0.0939	17,157	-0.01(-8.39%)
Sep 04, 2025	0.0949	0.1040	0.0888	0.1025	48,034	+0.01(+13.13%)
Sep 03, 2025	0.0894	0.0923	0.0894	0.0906	896	+0.00(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.