Vsblty Groupe Technologies Corp (OP: VSBGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0300	0.0300	0.0300	0.0300	175	-0.02(-35.34%)
Jul 30, 2024	0.0360	0.0480	0.0339	0.0464	25,910	+0.01(+33.33%)
Jul 26, 2024				0.0348	3,720	-0.01(-19.07%)
Jul 25, 2024	0.0472	0.0540	0.0350	0.0430	618,568	-0.01(-18.87%)
Jul 24, 2024	0.0530	0.0530	0.0530	0.0530	5,090	+0.00(+1.92%)
Jul 23, 2024	0.0700	0.0700	0.0520	0.0520	19,853	-0.03(-38.82%)
Jul 22, 2024	0.0850	0.0850	0.0850	0.0850	156	-0.00(-5.56%)
Jul 19, 2024	0.0760	0.1000	0.0520	0.0900	18,126	+0.01(+18.42%)
Jul 18, 2024	0.0520	0.0760	0.0520	0.0760	7,381	+0.02(+26.67%)
Jul 17, 2024	0.0520	0.0760	0.0520	0.0600	9,612	-0.00(-2.60%)
Jul 16, 2024	0.0405	0.0616	0.0405	0.0616	27,129	+0.01(+18.46%)
Jul 15, 2024	0.0475	0.0583	0.0475	0.0520	218,261	+0.00(+0.00%)
Jul 12, 2024	0.0535	0.0537	0.0520	0.0520	24,492	+0.00(+0.00%)
Jul 11, 2024	0.0538	0.0538	0.0420	0.0520	2,535	-0.00(-1.89%)
Jul 10, 2024	0.0560	0.0560	0.0520	0.0530	9,675	-0.00(-0.93%)
Jul 09, 2024	0.0556	0.0556	0.0520	0.0535	5,464	+0.00(+0.38%)
Jul 08, 2024	0.0444	0.0546	0.0444	0.0533	4,492	+0.01(+12.92%)
Jul 05, 2024	0.0569	0.0569	0.0472	0.0472	30,050	-0.01(-20.00%)
Jul 02, 2024				0.0590	0	+0.02(+37.21%)
Jul 01, 2024	0.0500	0.0500	0.0430	0.0430	3,373	+0.00(+0.00%)
Jun 28, 2024	0.0430	0.0430	0.0430	0.0430	973	-0.00(-8.70%)
Jun 26, 2024				0.0471	90	+0.01(+12.14%)
Jun 25, 2024	0.0458	0.0490	0.0420	0.0420	9,460	-0.01(-12.50%)
Jun 24, 2024	0.0477	0.0480	0.0458	0.0480	28,622	-0.01(-9.77%)
Jun 21, 2024	0.0526	0.0532	0.0460	0.0532	65,326	-0.00(-5.00%)
Jun 18, 2024				0.0560	5	-0.00(-6.98%)
Jun 14, 2024				0.0602	95	-0.00(-3.68%)
Jun 13, 2024	0.0701	0.0701	0.0625	0.0625	5,902	-0.00(-2.95%)
Jun 12, 2024	0.0644	0.0710	0.0644	0.0644	13,161	-0.01(-9.30%)
Jun 11, 2024	0.0710	0.0710	0.0710	0.0710	8,834	-0.01(-9.44%)
Jun 07, 2024				0.0784	8	+0.02(+32.88%)
Jun 06, 2024	0.0586	0.0629	0.0586	0.0590	110,289	+0.00(+8.26%)
Jun 05, 2024	0.0540	0.0545	0.0540	0.0545	3,097	+0.00(+6.86%)
Jun 04, 2024	0.0541	0.0541	0.0401	0.0510	86,145	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.