(TSV: BAU )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0550	0.0550	0.0500	0.0500	368,186	+0.00(+0.00%)
Oct 31, 2024	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Oct 29, 2024				0.0550	0	-0.00(-8.33%)
Oct 28, 2024	0.0600	0.0600	0.0600	0.0600	7,600	+0.00(+0.00%)
Oct 25, 2024	0.0550	0.0600	0.0500	0.0600	364,000	+0.00(+9.09%)
Oct 24, 2024	0.0600	0.0600	0.0550	0.0550	50,251	-0.00(-8.33%)
Oct 23, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Oct 22, 2024	0.0600	0.0600	0.0600	0.0600	50,200	+0.01(+20.00%)
Oct 21, 2024	0.0550	0.0550	0.0500	0.0500	58,152	-0.01(-16.67%)
Oct 18, 2024	0.0600	0.0600	0.0600	0.0600	82,794	+0.00(+0.00%)
Oct 17, 2024	0.0550	0.0600	0.0550	0.0600	60,000	+0.00(+9.09%)
Oct 16, 2024	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Oct 15, 2024	0.0550	0.0550	0.0550	0.0550	39,421	+0.01(+22.22%)
Oct 11, 2024				0.0450	0	-0.01(-18.18%)
Oct 10, 2024	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Oct 09, 2024	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Oct 08, 2024	0.0550	0.0550	0.0500	0.0500	32,717	-0.00(-9.09%)
Oct 07, 2024	0.0550	0.0600	0.0550	0.0550	29,795	+0.00(+0.00%)
Oct 03, 2024				0.0550	500	+0.00(+0.00%)
Oct 02, 2024	0.0500	0.0600	0.0500	0.0550	362,000	+0.01(+22.22%)
Oct 01, 2024	0.0450	0.0500	0.0450	0.0450	205,500	-0.01(-10.00%)
Sep 30, 2024	0.0500	0.0500	0.0500	0.0500	20,073	+0.01(+11.11%)
Sep 27, 2024	0.0500	0.0500	0.0450	0.0450	110,100	-0.01(-10.00%)
Sep 26, 2024	0.0500	0.0500	0.0500	0.0500	82,900	+0.00(+0.00%)
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	164,700	+0.00(+0.00%)
Sep 24, 2024	0.0550	0.0550	0.0500	0.0500	367,200	-0.00(-9.09%)
Sep 23, 2024	0.0650	0.0650	0.0550	0.0550	580,147	-0.00(-8.33%)
Sep 20, 2024	0.0650	0.0650	0.0600	0.0600	51,000	-0.01(-7.69%)
Sep 19, 2024	0.0700	0.0700	0.0650	0.0650	175,600	-0.01(-7.14%)
Sep 18, 2024	0.0700	0.0700	0.0700	0.0700	29,385	+0.00(+0.00%)
Sep 17, 2024	0.0700	0.0700	0.0700	0.0700	154,300	+0.00(+0.00%)
Sep 16, 2024	0.0700	0.0700	0.0700	0.0700	95,000	+0.00(+0.00%)
Sep 13, 2024	0.0700	0.0700	0.0700	0.0700	184,000	+0.00(+0.00%)
Sep 12, 2024	0.0700	0.0700	0.0650	0.0700	165,000	+0.01(+7.69%)
Sep 11, 2024	0.0700	0.0700	0.0650	0.0650	284,000	-0.01(-13.33%)
Sep 10, 2024	0.0750	0.0800	0.0750	0.0750	141,933	+0.00(+0.00%)
Sep 09, 2024	0.0750	0.0750	0.0700	0.0750	184,000	+0.00(+0.00%)
Sep 06, 2024	0.0900	0.0900	0.0750	0.0750	764,100	-0.02(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.