Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.0700	0.0850	0.0650	0.0650	213,280	+0.00(+0.00%)
Oct 02, 2025	0.0650	0.0650	0.0650	0.0650	16,900	-0.02(-27.78%)
Oct 01, 2025	0.0700	0.0900	0.0700	0.0900	70,000	+0.02(+28.57%)
Sep 29, 2025				0.0700	0	+0.02(+40.00%)
Sep 26, 2025	0.0500	0.0500	0.0500	0.0500	16,600	+0.00(+0.00%)
Sep 25, 2025	0.0500	0.0500	0.0500	0.0500	11,000	+0.01(+11.11%)
Sep 22, 2025				0.0450	0	-0.01(-10.00%)
Sep 18, 2025				0.0500	0	+0.01(+25.00%)
Sep 15, 2025				0.0400	0	+0.00(+14.29%)
Sep 12, 2025	0.0350	0.0350	0.0350	0.0350	57,000	-0.01(-22.22%)
Sep 11, 2025	0.0350	0.0450	0.0350	0.0450	65,500	+0.01(+50.00%)
Sep 08, 2025				0.0300	0	-0.01(-25.00%)
Sep 05, 2025	0.0400	0.0400	0.0400	0.0400	57,000	+0.01(+33.33%)
Sep 02, 2025				0.0300	0	-0.01(-14.29%)
Aug 28, 2025				0.0350	0	+0.00(+0.00%)
Aug 27, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Aug 26, 2025	0.0350	0.0350	0.0350	0.0350	7,000	+0.01(+16.67%)
Aug 21, 2025				0.0300	0	+0.00(+20.00%)
Aug 19, 2025				0.0250	0	-0.00(-16.67%)
Aug 18, 2025	0.0350	0.0400	0.0300	0.0300	50,000	-0.01(-25.00%)
Aug 15, 2025	0.0350	0.0400	0.0350	0.0400	52,300	+0.00(+0.00%)
Aug 14, 2025	0.0400	0.0400	0.0400	0.0400	60,533	-0.00(-11.11%)
Aug 12, 2025				0.0450	0	+0.02(+80.00%)
Aug 11, 2025	0.0250	0.0250	0.0250	0.0250	54,000	+0.00(+0.00%)
Aug 08, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Aug 05, 2025				0.0250	0	-0.00(-16.67%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.