Canagold Res Ltd (TSX: CCM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Jul 04, 2024	0.2600	0.2600	0.2600	0.2600	8,200	+0.00(+0.00%)
Jul 03, 2024	0.2600	0.2600	0.2600	0.2600	63,500	+0.00(+0.00%)
Jul 02, 2024	0.2550	0.2600	0.2550	0.2600	80,312	+0.01(+1.96%)
Jun 28, 2024				0.2550	0	+0.00(+0.00%)
Jun 27, 2024	0.2550	0.2550	0.2550	0.2550	10,000	+0.00(+0.00%)
Jun 26, 2024	0.2550	0.2550	0.2550	0.2550	500	+0.01(+2.00%)
Jun 25, 2024	0.2500	0.2550	0.2500	0.2500	9,509	+0.00(+0.00%)
Jun 24, 2024	0.2550	0.2550	0.2500	0.2500	24,595	+0.00(+0.00%)
Jun 21, 2024	0.2500	0.2500	0.2500	0.2500	4,500	+0.00(+0.00%)
Jun 20, 2024	0.2450	0.2500	0.2450	0.2500	184,400	+0.01(+2.04%)
Jun 19, 2024	0.2450	0.2450	0.2450	0.2450	2,966	+0.00(+0.00%)
Jun 18, 2024	0.2400	0.2450	0.2400	0.2450	196,000	+0.01(+2.08%)
Jun 17, 2024	0.2500	0.2500	0.2400	0.2400	47,287	-0.01(-4.00%)
Jun 14, 2024	0.2500	0.2500	0.2500	0.2500	12,000	+0.01(+2.04%)
Jun 13, 2024	0.2400	0.2450	0.2350	0.2450	264,888	+0.00(+0.00%)
Jun 12, 2024	0.2200	0.2450	0.2000	0.2450	317,000	+0.01(+2.08%)
Jun 11, 2024	0.2450	0.2450	0.2300	0.2400	106,500	-0.01(-2.04%)
Jun 10, 2024	0.2450	0.2450	0.2450	0.2450	50,005	+0.00(+0.00%)
Jun 07, 2024	0.2450	0.2500	0.2300	0.2450	149,665	+0.01(+2.08%)
Jun 06, 2024	0.2400	0.2500	0.2325	0.2400	125,308	+0.01(+2.13%)
Jun 05, 2024	0.2300	0.2450	0.2200	0.2350	129,000	-0.01(-2.08%)
Jun 04, 2024	0.2400	0.2400	0.2400	0.2400	22,200	+0.00(+0.00%)
May 31, 2024				0.2400	148	+0.00(+0.00%)
May 30, 2024	0.2400	0.2400	0.2400	0.2400	4,648	-0.00(-1.03%)
May 29, 2024	0.2450	0.2450	0.2425	0.2425	1,000	+0.00(+1.04%)
May 28, 2024	0.2400	0.2500	0.2400	0.2400	31,861	+0.00(+0.00%)
May 27, 2024	0.2450	0.2450	0.2400	0.2400	44,408	-0.01(-2.04%)
May 24, 2024	0.2450	0.2450	0.2450	0.2450	14,095	+0.01(+2.08%)
May 23, 2024	0.2450	0.2450	0.2400	0.2400	20,500	-0.01(-2.04%)
May 22, 2024	0.2450	0.2450	0.2450	0.2450	28,000	+0.00(+0.00%)
May 21, 2024	0.2450	0.2450	0.2400	0.2450	23,355	+0.00(+0.00%)
May 17, 2024				0.2450	0	+0.01(+2.08%)
May 16, 2024	0.2450	0.2450	0.2400	0.2400	83,004	-0.01(-2.04%)
May 15, 2024	0.2400	0.2450	0.2400	0.2450	36,330	+0.00(+0.00%)
May 13, 2024				0.2450	0	+0.01(+2.08%)
May 10, 2024	0.2300	0.2400	0.2300	0.2400	48,272	+0.01(+2.13%)
May 09, 2024	0.2350	0.2400	0.2350	0.2350	135,708	+0.00(+0.00%)
May 08, 2024	0.2400	0.2400	0.2350	0.2350	92,000	+0.00(+0.00%)
May 07, 2024	0.2350	0.2400	0.2350	0.2350	34,500	+0.00(+0.00%)
May 06, 2024	0.2350	0.2350	0.2350	0.2350	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.