Recent Quotes
My Watchlist
Indicators
Star 60
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.2750 0 -0.01(-1.79%)
Jul 24, 2024 0.2800 0.2800 0.2800 0.2800 73,476 +0.00(+0.00%)
Jul 23, 2024 0.2800 0.2800 0.2800 0.2800 938 +0.02(+5.66%)
Jul 22, 2024 0.2700 0.2700 0.2650 0.2650 59,620 -0.01(-1.85%)
Jul 19, 2024 0.2700 0.2700 0.2700 0.2700 3,150 +0.01(+1.89%)
Jul 18, 2024 0.2600 0.2650 0.2600 0.2650 123,335 +0.00(+0.00%)
Jul 17, 2024 0.2650 0.2650 0.2650 0.2650 979 +0.01(+1.92%)
Jul 16, 2024 0.2600 0.2600 0.2600 0.2600 13,500 +0.01(+1.96%)
Jul 12, 2024 0.2550 229 -0.01(-3.77%)
Jul 11, 2024 0.2650 0.2650 0.2600 0.2650 16,030 +0.01(+1.92%)
Jul 10, 2024 0.2600 0.2600 0.2600 0.2600 739 +0.00(+0.00%)
Jul 08, 2024 0.2600 454 +0.00(+0.00%)
Jul 05, 2024 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jul 04, 2024 0.2600 0.2600 0.2600 0.2600 8,200 +0.00(+0.00%)
Jul 03, 2024 0.2600 0.2600 0.2600 0.2600 63,500 +0.00(+0.00%)
Jul 02, 2024 0.2550 0.2600 0.2550 0.2600 80,312 +0.01(+1.96%)
Jun 28, 2024 0.2550 0 +0.00(+0.00%)
Jun 27, 2024 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Jun 26, 2024 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Jun 25, 2024 0.2500 0.2550 0.2500 0.2500 9,509 +0.00(+0.00%)
Jun 24, 2024 0.2550 0.2550 0.2500 0.2500 24,595 +0.00(+0.00%)
Jun 21, 2024 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Jun 20, 2024 0.2450 0.2500 0.2450 0.2500 184,400 +0.01(+2.04%)
Jun 19, 2024 0.2450 0.2450 0.2450 0.2450 2,966 +0.00(+0.00%)
Jun 18, 2024 0.2400 0.2450 0.2400 0.2450 196,000 +0.01(+2.08%)
Jun 17, 2024 0.2500 0.2500 0.2400 0.2400 47,287 -0.01(-4.00%)
Jun 14, 2024 0.2500 0.2500 0.2500 0.2500 12,000 +0.01(+2.04%)
Jun 13, 2024 0.2400 0.2450 0.2350 0.2450 264,888 +0.00(+0.00%)
Jun 12, 2024 0.2200 0.2450 0.2000 0.2450 317,000 +0.01(+2.08%)
Jun 11, 2024 0.2450 0.2450 0.2300 0.2400 106,500 -0.01(-2.04%)
Jun 10, 2024 0.2450 0.2450 0.2450 0.2450 50,005 +0.00(+0.00%)
Jun 07, 2024 0.2450 0.2500 0.2300 0.2450 149,665 +0.01(+2.08%)
Jun 06, 2024 0.2400 0.2500 0.2325 0.2400 125,308 +0.01(+2.13%)
Jun 05, 2024 0.2300 0.2450 0.2200 0.2350 129,000 -0.01(-2.08%)
Jun 04, 2024 0.2400 0.2400 0.2400 0.2400 22,200 +0.00(+0.00%)
May 31, 2024 0.2400 148 +0.00(+0.00%)
May 30, 2024 0.2400 0.2400 0.2400 0.2400 4,648 -0.00(-1.03%)
May 29, 2024 0.2450 0.2450 0.2425 0.2425 1,000 +0.00(+1.04%)
May 28, 2024 0.2400 0.2500 0.2400 0.2400 31,861 +0.00(+0.00%)
May 27, 2024 0.2450 0.2450 0.2400 0.2400 44,408 -0.01(-2.04%)
May 24, 2024 0.2450 0.2450 0.2450 0.2450 14,095 +0.01(+2.08%)
May 23, 2024 0.2450 0.2450 0.2400 0.2400 20,500 -0.01(-2.04%)
May 22, 2024 0.2450 0.2450 0.2450 0.2450 28,000 +0.00(+0.00%)
May 21, 2024 0.2450 0.2450 0.2400 0.2450 23,355 +0.00(+0.00%)
May 17, 2024 0.2450 0 +0.01(+2.08%)
May 16, 2024 0.2450 0.2450 0.2400 0.2400 83,004 -0.01(-2.04%)
May 15, 2024 0.2400 0.2450 0.2400 0.2450 36,330 +0.00(+0.00%)
May 13, 2024 0.2450 0 +0.01(+2.08%)
May 10, 2024 0.2300 0.2400 0.2300 0.2400 48,272 +0.01(+2.13%)
May 09, 2024 0.2350 0.2400 0.2350 0.2350 135,708 +0.00(+0.00%)
May 08, 2024 0.2400 0.2400 0.2350 0.2350 92,000 +0.00(+0.00%)
May 07, 2024 0.2350 0.2400 0.2350 0.2350 34,500 +0.00(+0.00%)
May 06, 2024 0.2350 0.2350 0.2350 0.2350 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.