Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	23.60	23.72	23.59	23.72	2,899	+0.13(+0.55%)
Apr 29, 2026	23.80	23.80	23.59	23.59	3,202	+0.05(+0.21%)
Apr 28, 2026	23.51	23.57	23.50	23.54	2,345	-0.06(-0.25%)
Apr 27, 2026	23.61	23.63	23.54	23.60	18,458	-0.30(-1.26%)
Apr 24, 2026	23.77	23.92	23.77	23.90	4,361	+0.18(+0.76%)
Apr 23, 2026	23.90	23.90	23.60	23.72	8,250	-0.28(-1.17%)
Apr 22, 2026	24.01	24.01	23.95	24.00	2,935	-0.07(-0.29%)
Apr 21, 2026	24.33	24.33	24.06	24.07	26,005	-0.30(-1.23%)
Apr 20, 2026	24.48	24.48	24.31	24.37	22,513	-0.06(-0.25%)
Apr 17, 2026	24.38	24.55	24.38	24.43	18,303	+0.24(+0.99%)
Apr 16, 2026	24.28	24.35	24.18	24.19	12,140	+0.15(+0.62%)
Apr 15, 2026	24.00	24.05	23.93	24.04	17,422	-0.07(-0.29%)
Apr 14, 2026	23.90	24.11	23.90	24.11	35,935	+0.26(+1.09%)
Apr 13, 2026	23.71	23.85	23.61	23.85	12,589	+0.06(+0.25%)
Apr 10, 2026	23.82	23.87	23.77	23.79	7,649	+0.00(+0.00%)
Apr 09, 2026	23.70	23.80	23.55	23.79	9,731	-0.06(-0.25%)
Apr 08, 2026	23.99	24.05	23.80	23.85	22,930	+0.49(+2.10%)
Apr 07, 2026	23.39	23.39	23.16	23.36	17,539	-0.12(-0.51%)
Apr 06, 2026	23.35	23.52	23.35	23.48	6,046	+0.03(+0.13%)
Apr 02, 2026				23.45	0	+0.00(+0.00%)
Apr 01, 2026	23.41	23.54	23.41	23.45	12,492	-0.23(-0.97%)
Mar 31, 2026	23.19	23.68	23.19	23.68	29,654	+0.54(+2.33%)
Mar 30, 2026	23.21	23.27	23.10	23.14	9,162	+0.16(+0.70%)
Mar 27, 2026	23.01	23.03	22.93	22.98	10,954	-0.01(-0.04%)
Mar 26, 2026	23.08	23.17	22.99	22.99	9,922	-0.60(-2.54%)
Mar 25, 2026	23.46	23.60	23.46	23.59	14,333	+0.50(+2.17%)
Mar 24, 2026	22.93	23.16	22.93	23.09	23,729	+0.00(+0.00%)
Mar 23, 2026	22.94	23.21	22.96	23.09	19,997	+0.21(+0.92%)
Mar 20, 2026	23.18	23.18	22.86	22.88	34,254	-0.71(-3.01%)
Mar 19, 2026	23.35	23.67	23.35	23.59	13,156	+0.01(+0.04%)
Mar 18, 2026	23.85	23.85	23.58	23.58	8,966	-0.38(-1.59%)
Mar 17, 2026	24.07	24.09	23.95	23.96	70,018	+0.04(+0.17%)
Mar 16, 2026	23.95	24.01	23.90	23.92	18,843	+0.32(+1.36%)
Mar 13, 2026	23.73	23.78	23.60	23.60	29,528	+0.21(+0.90%)
Mar 12, 2026	23.42	23.49	23.32	23.39	28,468	-0.07(-0.30%)
Mar 11, 2026	23.49	23.51	23.36	23.46	34,973	-0.11(-0.47%)
Mar 10, 2026	23.49	23.86	23.45	23.57	59,746	+0.07(+0.30%)
Mar 09, 2026	23.12	23.51	23.08	23.50	31,971	+0.40(+1.73%)
Mar 06, 2026	23.07	23.23	23.07	23.10	34,840	+0.02(+0.09%)
Mar 05, 2026	23.05	23.16	22.98	23.08	55,425	-0.36(-1.54%)
Mar 04, 2026	23.43	23.52	23.28	23.44	31,815	+0.07(+0.30%)
Mar 03, 2026	23.31	23.45	23.05	23.37	95,174	-0.58(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.