Roundhill S&P 500 0DTE Covered Call Strategy ETF (NY:XDTE)
Price and Volume
Detailed Quote| Volume | 214,692 |
| Open | 38.71 |
| Bid (Size) | 38.75 (200) |
| Ask (Size) | 39.00 (5,100) |
| Prev. Close | 38.91 |
| Today's Range | 38.64 - 38.84 |
| 52wk Range | 35.87 - 44.81 |
| Shares Outstanding | N/A |
| Dividend Yield | 3.03% |
Top News
More News
Performance
52-Week Range
13.5% below 52-week high
38.77
35.8752W Low
44.8152W High
1 Week
0.4% below 1-week high
37.901W Low
38.921W High
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) traded between $35.87 and $44.81 over the past 52 weeks and last traded at $38.77, 13.5% below its 52-week high. Over the past week it ranged between $37.90 and $38.92.
Past 12 Months
1W
+$0.57
1M
+$0.19
3M
-$0.14
6M
+$0.90
YTD
-$1.00
1Y
-$5.43
XDTE was -12.3% over the past year, +2.4% over six months, -2.5% year to date, +1.5% in the last week.
12 Months vs Market
XDTE
-12.3%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%
Over the past 12 months XDTE returned -12.3% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.40× 3-mo avg
Today 214,692
3-mo avg 153.9K
1W
184.3K
1M
160.9K
3M
153.9K
6M
172.2K
YTD
220.6K
1Y
239.8K
XDTE most recently traded 214,692 shares against a 3-month average daily volume of 153.9K.
More News
Read More
Frequently Asked Questions
Is Roundhill S&P 500 0DTE Covered Call Strategy ETF publicly traded?
Yes, Roundhill S&P 500 0DTE Covered Call Strategy ETF is publicly traded.
What exchange does Roundhill S&P 500 0DTE Covered Call Strategy ETF trade on?
Roundhill S&P 500 0DTE Covered Call Strategy ETF trades on the New York Stock Exchange
What is the ticker symbol for Roundhill S&P 500 0DTE Covered Call Strategy ETF?
The ticker symbol for Roundhill S&P 500 0DTE Covered Call Strategy ETF is XDTE on the New York Stock Exchange
What is the current price of Roundhill S&P 500 0DTE Covered Call Strategy ETF?
The current price of Roundhill S&P 500 0DTE Covered Call Strategy ETF is 38.77
When was Roundhill S&P 500 0DTE Covered Call Strategy ETF last traded?
The last trade of Roundhill S&P 500 0DTE Covered Call Strategy ETF was at 10/07/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.