Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

3.550 +0.350 (+10.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2026 Add to My Watchlist

Price and Volume

Price 3.550
Open 3.200
Prev. Close 3.200
Change
+0.35
% Change
+10.94%
Bid (Size) 3.370 (200)
Ask (Size) 3.520 (300)
High 3.660
Low 3.195
52 Week High 328.43
52 Week Low 2.370
EPS 15,052.23
Price / Earnings 0.0002
Dividend Yield N/A
Shares Outstanding N/A
Volume 33,478
Average Volume (3 Mo) 248K

Chart

Price Performance

YTD
-59.44 (-94.36%)
1 Month
-0.68 (-16.08%)
3 Month
-3.45 (-49.29%)
6 Month
-29.84 (-89.37%)
1 Year
-288.35 (-98.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.