Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ:SOX)

5,647.12 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5647 0 +36.07(+0.64%)
Jul 02, 2025 5503 5628 5491 5611 0 +103.55(+1.88%)
Jul 01, 2025 5514 5544 5429 5508 0 -39.04(-0.70%)
Jun 30, 2025 5564 5571 5520 5547 0 +1.55(+0.03%)
Jun 27, 2025 5549 5589 5489 5545 0 +3.53(+0.06%)
Jun 26, 2025 5530 5553 5495 5541 0 +48.16(+0.88%)
Jun 25, 2025 5461 5495 5443 5493 0 +51.43(+0.95%)
Jun 24, 2025 5335 5444 5335 5442 0 +197.57(+3.77%)
Jun 23, 2025 5209 5267 5140 5244 0 +32.82(+0.63%)
Jun 20, 2025 5296 5305 5144 5211 0 -39.54(-0.75%)
Jun 18, 2025 5251 0 +27.37(+0.52%)
Jun 17, 2025 5243 5312 5222 5224 0 -43.65(-0.83%)
Jun 16, 2025 5178 5293 5178 5267 0 +155.06(+3.03%)
Jun 13, 2025 5141 5194 5101 5112 0 -136.91(-2.61%)
Jun 12, 2025 5201 5270 5201 5249 0 +16.62(+0.32%)
Jun 11, 2025 5270 5303 5187 5233 0 -9.97(-0.19%)
Jun 10, 2025 5169 5253 5150 5242 0 +105.84(+2.06%)
Jun 09, 2025 5084 5186 5083 5137 0 +98.60(+1.96%)
Jun 06, 2025 5066 5102 5035 5038 0 +27.14(+0.54%)
Jun 05, 2025 5079 5112 4980 5011 0 -22.43(-0.45%)
Jun 04, 2025 5005 5050 4960 5033 0 +68.95(+1.39%)
Jun 03, 2025 4836 4970 4815 4964 0 +131.62(+2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.