Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (NY:XPL)

0.7770 -0.0105 (-1.33%)
Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.7900 0.8105 0.7720 0.7770 282,391 -0.01(-1.33%)
Feb 26, 2026 0.8000 0.8200 0.7633 0.7875 500,220 +0.03(+3.62%)
Feb 25, 2026 0.7700 0.7773 0.7405 0.7600 170,916 -0.01(-0.65%)
Feb 24, 2026 0.7500 0.7700 0.7475 0.7650 188,463 +0.01(+1.03%)
Feb 23, 2026 0.7600 0.7690 0.7365 0.7572 218,245 +0.01(+1.87%)
Feb 20, 2026 0.7440 0.7514 0.7300 0.7433 212,028 +0.01(+0.99%)
Feb 19, 2026 0.7195 0.7370 0.7142 0.7360 175,096 +0.02(+2.22%)
Feb 18, 2026 0.7097 0.7252 0.7088 0.7200 178,486 +0.01(+1.38%)
Feb 17, 2026 0.7255 0.7289 0.6970 0.7102 991,904 -0.03(-3.53%)
Feb 13, 2026 0.7300 0.7413 0.7235 0.7362 188,327 +0.01(+1.54%)
Feb 12, 2026 0.7575 0.7608 0.7210 0.7250 218,161 -0.03(-4.23%)
Feb 11, 2026 0.7607 0.7664 0.7521 0.7570 260,209 +0.00(+0.21%)
Feb 10, 2026 0.7500 0.7700 0.7446 0.7554 330,395 +0.01(+0.72%)
Feb 09, 2026 0.7533 0.7600 0.7392 0.7500 170,243 +0.01(+0.73%)
Feb 06, 2026 0.7000 0.7600 0.7000 0.7446 269,148 +0.04(+5.38%)
Feb 05, 2026 0.7400 0.7413 0.7050 0.7066 301,461 -0.04(-5.31%)
Feb 04, 2026 0.7910 0.7950 0.7403 0.7462 300,925 -0.04(-5.50%)
Feb 03, 2026 0.8100 0.8178 0.7834 0.7896 882,587 -0.01(-1.30%)
Feb 02, 2026 0.7756 0.8085 0.7756 0.8000 389,116 +0.02(+2.59%)
Jan 30, 2026 0.7752 0.8250 0.7610 0.7798 658,857 -0.02(-2.49%)
Jan 29, 2026 0.8200 0.8270 0.7616 0.7997 1,092,963 +0.00(+0.21%)
Jan 28, 2026 0.7541 0.8300 0.7500 0.7980 824,144 +0.07(+9.39%)
Jan 27, 2026 0.7500 0.7799 0.7028 0.7295 603,909 -0.02(-2.76%)
Jan 26, 2026 0.7800 0.8600 0.7400 0.7502 1,596,548 +0.00(+0.31%)
Jan 23, 2026 0.7600 0.8000 0.7400 0.7479 1,068,522 -0.00(-0.51%)
Jan 22, 2026 0.7374 0.7650 0.7204 0.7517 539,658 +0.03(+4.40%)
Jan 21, 2026 0.7315 0.7400 0.7200 0.7200 139,129 -0.01(-1.89%)
Jan 20, 2026 0.7400 0.7400 0.7200 0.7339 310,094 +0.01(+1.63%)
Jan 16, 2026 0.7200 0.7398 0.7114 0.7221 64,610 -0.01(-1.42%)
Jan 15, 2026 0.7000 0.7477 0.6999 0.7325 491,442 +0.03(+4.66%)
Jan 14, 2026 0.6900 0.7000 0.6845 0.6999 246,510 +0.01(+1.60%)
Jan 13, 2026 0.7000 0.7000 0.6855 0.6889 160,170 +0.00(+0.41%)
Jan 12, 2026 0.7200 0.7300 0.6830 0.6861 215,578 -0.03(-3.93%)
Jan 09, 2026 0.6950 0.7176 0.6940 0.7142 122,400 +0.02(+2.47%)
Jan 08, 2026 0.7061 0.7061 0.6850 0.6970 235,739 -0.01(-1.11%)
Jan 07, 2026 0.7050 0.7201 0.7000 0.7048 184,544 -0.01(-0.84%)
Jan 06, 2026 0.6911 0.7290 0.6911 0.7108 299,034 -0.01(-0.89%)
Jan 05, 2026 0.6900 0.7290 0.6800 0.7172 357,737 +0.03(+5.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.