Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP:MITI)

0.1600 -0.0095 (-5.60%)
Streaming Delayed Price Updated: 1:42 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 0.1425 0.1600 0.1425 0.1600 2,273 -0.01(-5.60%)
Aug 01, 2025 0.1698 0.1698 0.1499 0.1695 40,164 -0.00(-0.29%)
Jul 31, 2025 0.1300 0.2200 0.1031 0.1700 124,450 -0.01(-5.56%)
Jul 30, 2025 0.1800 0.2000 0.1320 0.1800 100,316 -0.06(-26.50%)
Jul 29, 2025 0.1899 0.2449 0.1899 0.2449 1,502 +0.02(+6.99%)
Jul 28, 2025 0.2450 0.2450 0.1500 0.2289 106,383 -0.01(-4.23%)
Jul 25, 2025 0.1800 0.2390 0.1700 0.2390 32,602 +0.04(+19.50%)
Jul 24, 2025 0.2000 0.2799 0.1700 0.2000 163,610 -0.07(-25.90%)
Jul 23, 2025 0.2691 0.2800 0.1700 0.2699 164,258 -0.01(-3.61%)
Jul 22, 2025 0.2000 0.2983 0.1800 0.2800 89,989 -0.02(-6.67%)
Jul 21, 2025 0.1990 0.3000 0.1990 0.3000 29,109 +0.02(+7.53%)
Jul 18, 2025 0.1420 0.2790 0.1420 0.2790 1,305 -0.01(-3.43%)
Jul 17, 2025 0.1990 0.3000 0.1320 0.2889 90,536 +0.04(+15.61%)
Jul 16, 2025 0.2380 0.2500 0.2000 0.2499 52,235 +0.00(+0.00%)
Jul 15, 2025 0.1950 0.2729 0.1950 0.2499 15,136 -0.02(-8.76%)
Jul 14, 2025 0.2000 0.3000 0.1900 0.2739 38,366 -0.03(-8.36%)
Jul 11, 2025 0.2200 0.3000 0.2000 0.2989 54,543 +0.01(+4.18%)
Jul 10, 2025 0.2010 0.3289 0.2000 0.2869 124,569 -0.09(-24.50%)
Jul 09, 2025 0.3733 0.3800 0.2712 0.3800 1,547 +0.06(+18.79%)
Jul 08, 2025 0.2200 0.3199 0.2011 0.3199 23,148 -0.06(-15.79%)
Jul 07, 2025 0.3866 0.3866 0.2011 0.3799 972 +0.04(+12.46%)
Jul 03, 2025 0.2451 0.3378 0.2451 0.3378 5,128 +0.06(+20.64%)
Jun 27, 2025 0.3500 0.2800 124 -0.11(-29.04%)
Jun 26, 2025 0.3946 0.3946 0.3946 0.3946 182 +0.11(+40.93%)
Jun 25, 2025 0.2800 0.2800 0.2800 0.2800 8,045 -0.12(-29.63%)
Jun 24, 2025 0.3979 0.3979 0.3979 0.3979 120 +0.12(+42.11%)
Jun 23, 2025 0.3300 0.3300 0.2800 0.2800 31,267 -0.05(-15.15%)
Jun 18, 2025 0.3300 113 +0.03(+10.74%)
Jun 17, 2025 0.3000 0.3000 0.2980 0.2980 4,001 -0.03(-8.14%)
Jun 16, 2025 0.2001 0.3244 0.2001 0.3244 1,186 +0.01(+4.65%)
Jun 12, 2025 0.3100 1 -0.02(-5.46%)
Jun 11, 2025 0.2020 0.3279 0.2020 0.3279 3,305 -0.00(-0.33%)
Jun 10, 2025 0.2000 0.3488 0.2000 0.3290 3,308 -0.02(-5.68%)
Jun 06, 2025 0.3488 75 -0.00(-0.03%)
Jun 05, 2025 0.2221 0.3499 0.2000 0.3489 32,509 +0.13(+58.52%)
Jun 04, 2025 0.3100 0.3100 0.2201 0.2201 7,209 -0.05(-19.32%)
Jun 03, 2025 0.2828 0.2828 0.2728 0.2728 3,590 -0.01(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.