Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ:HOVRW)

0.5107 +0.0388 (+8.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.5474 0.5500 0.4800 0.5107 42,672 +0.04(+8.22%)
Oct 30, 2025 0.5000 0.5775 0.4701 0.4719 163,145 -0.02(-4.67%)
Oct 29, 2025 0.5148 0.5234 0.4756 0.4950 124,834 +0.03(+5.32%)
Oct 28, 2025 0.5700 0.5700 0.4600 0.4700 114,137 -0.06(-10.66%)
Oct 27, 2025 0.5800 0.6000 0.5100 0.5261 110,502 -0.05(-9.29%)
Oct 24, 2025 0.6200 0.6375 0.5322 0.5800 269,136 +0.07(+14.60%)
Oct 23, 2025 0.5500 0.6575 0.5061 0.5061 219,732 +0.05(+10.31%)
Oct 22, 2025 0.5010 0.5475 0.4301 0.4588 152,253 -0.07(-12.54%)
Oct 21, 2025 0.6500 0.6500 0.5200 0.5246 89,950 -0.04(-7.35%)
Oct 20, 2025 0.5900 0.5949 0.5315 0.5662 69,410 +0.04(+7.85%)
Oct 17, 2025 0.5700 0.5950 0.5000 0.5250 638,737 -0.04(-6.67%)
Oct 16, 2025 0.7800 0.7800 0.5050 0.5625 291,068 -0.15(-20.49%)
Oct 15, 2025 0.7200 0.8600 0.6300 0.7075 384,957 +0.05(+7.20%)
Oct 14, 2025 0.6900 0.7500 0.5800 0.6600 857,079 +0.06(+10.04%)
Oct 13, 2025 0.4300 0.7215 0.4302 0.5998 690,232 +0.19(+46.04%)
Oct 10, 2025 0.5500 0.5500 0.4103 0.4107 496,486 -0.12(-22.47%)
Oct 09, 2025 0.5495 0.6200 0.4865 0.5297 363,759 +0.03(+5.94%)
Oct 08, 2025 0.4500 0.5000 0.4433 0.5000 373,790 +0.05(+11.11%)
Oct 07, 2025 0.4364 0.4900 0.4364 0.4500 173,944 +0.03(+6.81%)
Oct 06, 2025 0.4282 0.4898 0.4000 0.4213 219,908 +0.02(+5.72%)
Oct 03, 2025 0.4500 0.4500 0.3664 0.3985 97,370 -0.03(-7.33%)
Oct 02, 2025 0.4400 0.4400 0.3900 0.4300 185,113 +0.02(+4.27%)
Oct 01, 2025 0.4400 0.4400 0.3524 0.4124 18,721 +0.02(+6.26%)
Sep 30, 2025 0.4490 0.4499 0.3518 0.3881 132,927 +0.00(+0.81%)
Sep 29, 2025 0.3100 0.4969 0.3066 0.3850 322,448 +0.07(+21.99%)
Sep 26, 2025 0.3199 0.3199 0.2911 0.3156 312,240 +0.01(+1.64%)
Sep 25, 2025 0.2900 0.3199 0.2610 0.3105 70,805 +0.01(+1.80%)
Sep 24, 2025 0.3100 0.3209 0.2811 0.3050 148,865 +0.03(+12.38%)
Sep 23, 2025 0.2901 0.3330 0.2599 0.2714 150,680 -0.02(-6.38%)
Sep 22, 2025 0.2700 0.2900 0.2550 0.2899 73,827 +0.03(+9.81%)
Sep 19, 2025 0.2807 0.2809 0.2240 0.2640 95,165 +0.01(+3.53%)
Sep 18, 2025 0.2349 0.2900 0.2201 0.2550 91,634 +0.03(+15.28%)
Sep 17, 2025 0.2349 0.2350 0.2171 0.2212 16,199 +0.00(+1.89%)
Sep 16, 2025 0.2334 0.2350 0.2168 0.2171 61,169 -0.02(-7.62%)
Sep 15, 2025 0.2099 0.2350 0.1901 0.2350 86,396 +0.02(+11.90%)
Sep 12, 2025 0.2297 0.2297 0.2000 0.2100 104,237 -0.01(-6.25%)
Sep 11, 2025 0.2221 0.2334 0.2100 0.2240 194,248 +0.00(+1.27%)
Sep 10, 2025 0.2350 0.2350 0.2200 0.2212 104,638 +0.00(+0.32%)
Sep 09, 2025 0.2250 0.2300 0.2200 0.2205 130,272 +0.00(+0.23%)
Sep 08, 2025 0.2200 0.2299 0.2053 0.2200 169,447 +0.00(+0.23%)
Sep 05, 2025 0.2246 0.2300 0.2100 0.2195 85,207 +0.01(+2.95%)
Sep 04, 2025 0.2119 0.2340 0.2119 0.2132 129,330 +0.00(+0.80%)
Sep 03, 2025 0.2296 0.2377 0.2007 0.2115 142,544 -0.01(-6.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.