Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PetMed Express, Inc. - Common Stock (NQ:PETS)

2.240 -0.020 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 2.250 2.312 2.190 2.240 79,497 -0.02(-0.88%)
Apr 29, 2026 2.240 2.265 2.195 2.260 73,626 +0.01(+0.44%)
Apr 28, 2026 2.250 2.310 2.220 2.250 52,242 -0.05(-2.17%)
Apr 27, 2026 2.280 2.330 2.230 2.300 39,135 +0.01(+0.44%)
Apr 24, 2026 2.230 2.300 2.224 2.290 48,337 +0.06(+2.69%)
Apr 23, 2026 2.320 2.340 2.200 2.230 111,852 -0.09(-3.88%)
Apr 22, 2026 2.320 2.320 2.280 2.320 108,871 +0.02(+0.87%)
Apr 21, 2026 2.360 2.360 2.280 2.300 57,647 -0.07(-2.95%)
Apr 20, 2026 2.330 2.420 2.300 2.370 167,881 +0.04(+1.72%)
Apr 17, 2026 2.350 2.445 2.320 2.330 89,255 -0.01(-0.43%)
Apr 16, 2026 2.350 2.410 2.310 2.340 67,132 -0.01(-0.43%)
Apr 15, 2026 2.370 2.453 2.280 2.350 133,597 +0.00(+0.00%)
Apr 14, 2026 2.300 2.360 2.250 2.350 54,773 +0.05(+2.17%)
Apr 13, 2026 2.300 2.330 2.270 2.300 66,100 +0.00(+0.00%)
Apr 10, 2026 2.300 2.370 2.270 2.300 35,760 -0.01(-0.43%)
Apr 09, 2026 2.280 2.320 2.240 2.310 48,618 -0.01(-0.43%)
Apr 08, 2026 2.330 2.350 2.280 2.320 117,818 +0.00(+0.00%)
Apr 07, 2026 2.330 2.375 2.230 2.320 115,799 -0.03(-1.28%)
Apr 06, 2026 2.280 2.380 2.280 2.350 109,632 +0.06(+2.62%)
Apr 02, 2026 2.350 2.400 2.280 2.290 79,332 -0.07(-2.97%)
Apr 01, 2026 2.270 2.380 2.270 2.360 62,436 +0.08(+3.51%)
Mar 31, 2026 2.220 2.320 2.220 2.280 58,880 +0.07(+3.17%)
Mar 30, 2026 2.230 2.250 2.190 2.210 60,934 -0.02(-0.90%)
Mar 27, 2026 2.320 2.330 2.210 2.230 106,284 -0.08(-3.46%)
Mar 26, 2026 2.330 2.400 2.260 2.310 71,510 -0.02(-0.86%)
Mar 25, 2026 2.340 2.350 2.260 2.330 56,457 +0.05(+2.19%)
Mar 24, 2026 2.310 2.325 2.272 2.280 55,188 -0.02(-0.87%)
Mar 23, 2026 2.430 2.440 2.260 2.300 130,338 -0.12(-4.96%)
Mar 20, 2026 2.470 2.480 2.360 2.420 90,851 -0.06(-2.42%)
Mar 19, 2026 2.470 2.525 2.430 2.480 68,622 -0.01(-0.40%)
Mar 18, 2026 2.530 2.540 2.450 2.490 79,794 -0.06(-2.35%)
Mar 17, 2026 2.440 2.590 2.430 2.550 128,369 +0.11(+4.51%)
Mar 16, 2026 2.460 2.488 2.410 2.440 59,214 -0.02(-0.81%)
Mar 13, 2026 2.460 2.470 2.340 2.460 121,445 +0.03(+1.23%)
Mar 12, 2026 2.460 2.515 2.420 2.430 69,562 -0.06(-2.41%)
Mar 11, 2026 2.580 2.580 2.450 2.490 135,726 -0.07(-2.73%)
Mar 10, 2026 2.580 2.710 2.540 2.560 121,811 -0.03(-1.16%)
Mar 09, 2026 2.530 2.630 2.530 2.590 109,422 -0.02(-0.77%)
Mar 06, 2026 2.590 2.648 2.560 2.610 103,403 +0.00(+0.00%)
Mar 05, 2026 2.720 2.745 2.590 2.610 89,266 -0.13(-4.74%)
Mar 04, 2026 2.730 2.820 2.670 2.740 140,285 +0.01(+0.37%)
Mar 03, 2026 2.680 2.740 2.630 2.730 91,291 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.