Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV:ONE)

0.4950 -0.0050 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.4600 0.4950 0.4500 0.4950 27,900 -0.01(-1.00%)
Feb 26, 2026 0.5200 0.5200 0.5000 0.5000 11,671 -0.01(-1.96%)
Feb 25, 2026 0.4700 0.5100 0.4700 0.5100 159,244 +0.06(+13.33%)
Feb 24, 2026 0.4750 0.4750 0.4350 0.4500 141,747 -0.02(-5.26%)
Feb 23, 2026 0.4850 0.4900 0.4600 0.4750 166,111 -0.01(-1.04%)
Feb 20, 2026 0.4800 0.4900 0.4750 0.4800 164,776 -0.02(-3.03%)
Feb 19, 2026 0.4800 0.5100 0.4800 0.4950 23,840 +0.02(+3.13%)
Feb 18, 2026 0.5000 0.5300 0.4750 0.4800 165,688 -0.02(-4.00%)
Feb 17, 2026 0.5200 0.5200 0.5000 0.5000 56,001 -0.02(-3.85%)
Feb 13, 2026 0.5200 0 -0.04(-7.14%)
Feb 12, 2026 0.5200 0.5600 0.5100 0.5600 44,728 +0.04(+7.69%)
Feb 11, 2026 0.5300 0.5400 0.5200 0.5200 39,503 -0.02(-3.70%)
Feb 10, 2026 0.5700 0.5700 0.5400 0.5400 78,006 -0.03(-5.26%)
Feb 09, 2026 0.5600 0.6000 0.5500 0.5700 173,845 +0.03(+5.56%)
Feb 06, 2026 0.5300 0.5600 0.5100 0.5400 212,716 +0.03(+5.88%)
Feb 05, 2026 0.5700 0.5700 0.5000 0.5100 175,299 -0.05(-8.93%)
Feb 04, 2026 0.6000 0.6000 0.5400 0.5600 89,970 -0.02(-3.45%)
Feb 03, 2026 0.5800 0.6100 0.5400 0.5800 83,755 +0.01(+1.75%)
Feb 02, 2026 0.5400 0.5800 0.5400 0.5700 76,065 +0.01(+1.79%)
Jan 30, 2026 0.5500 0.6200 0.5400 0.5600 235,107 -0.05(-8.20%)
Jan 29, 2026 0.6300 0.6500 0.5800 0.6100 136,265 -0.04(-6.15%)
Jan 28, 2026 0.6800 0.6800 0.6200 0.6500 293,999 -0.02(-2.99%)
Jan 27, 2026 0.6600 0.6800 0.6500 0.6700 62,523 +0.02(+3.08%)
Jan 26, 2026 0.7000 0.7500 0.6500 0.6500 281,703 -0.07(-9.72%)
Jan 23, 2026 0.7200 0.7600 0.7000 0.7200 286,192 +0.02(+2.86%)
Jan 22, 2026 0.6700 0.7200 0.6300 0.7000 290,080 +0.08(+12.90%)
Jan 21, 2026 0.6700 0.6700 0.6000 0.6200 396,869 -0.04(-6.06%)
Jan 20, 2026 0.6200 0.6800 0.6100 0.6600 287,502 +0.01(+1.54%)
Jan 19, 2026 0.6500 0.6700 0.6100 0.6500 196,872 +0.01(+1.56%)
Jan 16, 2026 0.6400 0.6800 0.6400 0.6400 246,274 +0.02(+3.23%)
Jan 15, 2026 0.6300 0.6700 0.6000 0.6200 215,793 -0.01(-1.59%)
Jan 14, 2026 0.6200 0.6500 0.6000 0.6300 434,195 -0.02(-3.08%)
Jan 13, 2026 0.6600 0.6700 0.6500 0.6500 159,394 -0.03(-4.41%)
Jan 12, 2026 0.6800 0.7100 0.6650 0.6800 146,009 -0.01(-1.45%)
Jan 09, 2026 0.7100 0.7300 0.6700 0.6900 77,221 +0.01(+1.47%)
Jan 08, 2026 0.6700 0.7200 0.6700 0.6800 20,753 -0.01(-1.45%)
Jan 07, 2026 0.7400 0.7400 0.6600 0.6900 123,244 -0.03(-4.17%)
Jan 06, 2026 0.7600 0.7800 0.7000 0.7200 255,328 -0.10(-12.20%)
Jan 05, 2026 0.7700 0.8300 0.7500 0.8200 339,949 +0.10(+14.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.