Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE:GPO)

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1900 0.1900 0.1800 0.1800 11,500 -0.01(-5.26%)
Apr 29, 2026 0.1950 0.2000 0.1900 0.1900 34,810 -0.01(-2.56%)
Apr 28, 2026 0.1800 0.2350 0.1700 0.1950 442,000 +0.02(+11.43%)
Apr 27, 2026 0.1300 0.1900 0.1250 0.1750 717,068 +0.04(+29.63%)
Apr 24, 2026 0.1250 0.1350 0.1250 0.1350 105,700 +0.01(+8.00%)
Apr 23, 2026 0.1250 0.1250 0.1250 0.1250 4,033 +0.00(+0.00%)
Apr 22, 2026 0.1200 0.1250 0.1200 0.1250 54,750 +0.02(+25.00%)
Apr 21, 2026 0.1000 0.1250 0.0900 0.1000 1,264,950 +0.01(+11.11%)
Apr 20, 2026 0.0950 0.0950 0.0900 0.0900 377,131 -0.01(-5.26%)
Apr 17, 2026 0.0900 0.0950 0.0900 0.0950 191,300 +0.01(+5.56%)
Apr 16, 2026 0.0900 0.0900 0.0900 0.0900 52,000 -0.02(-18.18%)
Apr 15, 2026 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+15.79%)
Apr 14, 2026 0.1000 0.1000 0.0950 0.0950 499,000 -0.01(-5.00%)
Apr 13, 2026 0.1000 0.1000 0.1000 0.1000 170,228 +0.00(+0.00%)
Apr 10, 2026 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Apr 09, 2026 0.0900 0.0900 0.0900 0.0900 7,001 -0.01(-5.26%)
Apr 08, 2026 0.0900 0.1000 0.0900 0.0950 65,000 +0.01(+18.75%)
Apr 07, 2026 0.0950 0.1000 0.0800 0.0800 608,000 -0.01(-15.79%)
Apr 06, 2026 0.1050 0.1050 0.0950 0.0950 198,632 -0.02(-20.83%)
Mar 31, 2026 0.1200 0 +0.02(+20.00%)
Mar 30, 2026 0.1050 0.1100 0.1000 0.1000 140,500 -0.01(-13.04%)
Mar 27, 2026 0.1150 0.1150 0.1150 0.1150 63,567 +0.00(+0.00%)
Mar 25, 2026 0.1150 0.1150 100 +0.00(+0.00%)
Mar 20, 2026 0.1150 0 +0.00(+0.00%)
Mar 19, 2026 0.1200 0.1200 0.1150 0.1150 225,003 -0.01(-8.00%)
Mar 09, 2026 0.1250 0 -0.02(-10.71%)
Mar 05, 2026 0.1400 0.1400 0 +0.01(+3.70%)
Mar 04, 2026 0.1500 0.1500 0.1350 0.1350 146,000 -0.02(-15.62%)
Mar 03, 2026 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.